Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Corp (MCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $806.40 Ordinary
 17:30:19 - 10-Jul-26
Buy* 1 $805.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $805.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $805.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $805.99 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 54 $806.01 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $805.98 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $805.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 15 $806.01 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 45 $806.00 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $806.00 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 13 $805.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $805.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $805.74 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $806.18 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $805.965 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $806.21 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 15 $806.21 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 4 $805.97 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 33 $806.25 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 50 $805.90 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 18 $805.97 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $805.95 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 15 $805.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $805.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $805.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 79 $805.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 17 $805.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $805.98 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $805.98 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $805.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $805.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 44 $805.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 54 $805.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $805.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $805.98 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $806.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $806.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $806.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $806.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $806.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $806.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $806.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $806.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $806.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $806.25 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $806.22 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $806.07 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $806.24 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $806.17 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $806.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $806.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $806.13 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $805.96 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $805.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $806.17 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $806.17 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 3 $806.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $806.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 3 $806.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $806.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $805.96 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 50 $805.65 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $805.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $805.63 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 120 $805.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $805.73 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 14 $805.73 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 60 $805.73 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $805.73 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 130 $805.73 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $805.73 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 160 $805.73 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $805.79 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $806.00 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $805.73 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $805.79 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $805.84 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 12 $806.01 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 30 $806.01 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $805.74 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $805.74 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $805.75 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 9 $805.93 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $805.93 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $805.93 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $805.93 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $805.93 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 75 $806.015 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 25 $806.015 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 15 $806.07 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $806.07 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $806.04 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $806.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 21 $806.03 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 3 $806.03 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $806.03 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $806.01 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $806.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $806.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $806.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $806.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $806.00 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $805.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 3 $805.98 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $805.97 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $805.97 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $805.87 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $805.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $805.83 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 2 $805.77 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $805.77 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 17 $805.77 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $805.76 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 23 $805.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $805.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 6 $805.65 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $805.65 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $805.65 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $805.64 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $805.61 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 43 $805.29 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $805.62 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $805.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 120 $805.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 45 $805.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 75 $805.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $805.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 120 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 44 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 120 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $805.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 90 $805.98 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $806.13 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $805.98 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 120 $805.98 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 58 $805.98 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $805.98 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $805.98 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 12 $805.98 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $806.04 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $806.075 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $806.25 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $806.22 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 13 $806.01 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $806.01 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $806.24 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $805.785 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $805.785 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 40 $805.785 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $805.785 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $805.785 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $806.23 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $806.19 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $805.915 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 20 $805.81 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 20 $805.47 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 40 $805.77 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $805.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 11 $805.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 80 $805.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $805.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 17 $805.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $805.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $805.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 120 $806.01 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 120 $806.01 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 80 $806.01 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 120 $806.01 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $806.01 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 11 $806.01 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 2 $806.00 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $806.01 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 14 $806.04 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 28 $806.32 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 20 $805.99 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $805.99 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $805.99 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $805.99 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $806.00 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 50 $806.00 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $806.00 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $806.08 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $805.99 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 16 $805.99 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $806.06 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $806.06 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $805.89 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $805.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $805.73 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $803.79 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $803.77 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $803.75 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 18 $803.75 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $803.75 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $803.74 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $803.74 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $803.73 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $803.73 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $803.73 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 21 $803.73 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $803.72 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $803.72 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 19 $803.70 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 61 $803.70 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $803.70 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $803.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $803.68 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 11 $803.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $803.55 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 1 $803.435 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 1 $803.435 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 11 $803.36 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 18 $803.36 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $803.36 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $803.36 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 3 $803.38 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 38 $803.44 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $803.44 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 38 $803.44 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $803.44 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $803.44 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 25 $803.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $803.60 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 3 $803.62 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 40 $803.62 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 10 $803.63 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 14 $803.64 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 75 $803.64 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $803.64 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 40 $803.78 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 15 $803.78 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 25 $803.78 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 40 $803.78 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 80 $803.84 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $803.84 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 37 $803.84 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 40 $803.84 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 61 $803.84 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 19 $803.84 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $803.85 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 40 $804.12 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 40 $804.12 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 31 $804.12 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 8 $804.12 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $804.12 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $804.27 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $804.13 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 15 $804.12 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $804.14 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $804.055 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 13 $804.07 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 40 $804.05 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $804.06 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 19 $804.055 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $804.055 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 40 $804.055 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 40 $804.055 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 7 $803.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 19 $803.56 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 95 $803.58 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 2 $803.59 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 11 $803.59 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 112 $803.59 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 8 $803.59 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 8 $803.60 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 40 $803.89 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 40 $803.89 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 30 $803.60 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $803.63 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 8 $803.82 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 10 $804.06 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $804.04 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 10 $804.03 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 10 $804.03 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 6 $803.785 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $803.62 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 19 $803.86 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 14 $803.55 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 25 $803.55 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $803.55 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 8 $803.58 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 8 $803.63 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $803.555 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $803.20 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $803.35 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 80 $803.38 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.38 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.38 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 80 $803.51 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 120 $803.58 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.58 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $803.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 10 $803.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.59 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $803.60 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $803.89 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 40 $803.90 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 40 $803.92 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 5 $804.00 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 11 $803.91 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $803.91 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 20 $803.88 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $803.75 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $803.745 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 40 $803.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $803.565 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $803.565 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 40 $803.66 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $803.22 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 11 $803.22 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $803.22 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 22 $803.22 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 8 $803.23 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $803.23 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 40 $803.23 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 40 $803.31 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 40 $803.67 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 40 $803.67 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 5 $803.67 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 10 $803.67 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $803.68 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 3 $803.68 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 10 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 8 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 32 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $803.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 8 $803.33 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 16 $803.705 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 5 $803.705 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $803.705 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $804.00 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 5 $803.99 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $803.47 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1 $803.44 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 40 $804.42 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 2 $804.48 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 40 $804.48 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 40 $804.49 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 31 $804.50 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $804.55 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 40 $804.62 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 8 $804.69 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 32 $804.69 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $804.69 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 8 $804.70 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 5 $804.66 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $804.48 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 39 $804.48 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 40 $804.48 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $804.58 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 12 $804.59 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $804.46 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 12 $804.46 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 12 $804.45 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 5 $804.45 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 5 $804.37 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 3 $804.36 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 5 $804.36 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 14 $804.46 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 2 $804.45 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 2 $804.42 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $804.34 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $804.29 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 14 $804.28 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 12 $804.28 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 5 $804.28 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 1 $804.01 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 40 $803.78 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $803.81 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $803.81 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $803.81 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 40 $804.03 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 40 $804.02 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $803.86 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $803.96 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 37 $803.96 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 7 $803.96 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 8 $803.93 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 32 $803.93 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 8 $803.94 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 5 $803.95 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 4 $803.95 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 5 $804.21 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 5 $804.19 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 40 $803.70 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $803.79 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $803.89 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $803.90 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 40 $803.90 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 40 $803.90 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 40 $803.90 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $803.91 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $803.91 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $803.93 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 18 $803.97 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 22 $803.97 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 10 $803.98 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $803.98 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $803.98 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $803.98 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $804.10 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 36 $804.10 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 37 $804.24 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 3 $804.24 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 2 $804.24 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 8 $804.24 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 39 $804.24 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 1 $804.24 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $803.95 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 9 $804.17 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 6 $804.17 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 2 $804.105 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 15 $804.31 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $804.37 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $804.27 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 17 $804.26 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 3 $804.25 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $804.20 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $804.22 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 8 $804.22 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 61 $804.22 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 5 $804.19 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 6 $804.19 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 5 $804.19 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $804.19 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $804.19 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 2 $803.805 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $803.69 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $803.85 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 40 $803.86 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 40 $803.87 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 20 $803.87 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 20 $803.87 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 36 $803.94 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 4 $803.94 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 40 $804.03 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $804.03 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $804.09 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $804.21 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 40 $802.79 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 10 $802.72 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 20 $802.77 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 20 $802.77 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $802.84 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 16 $802.84 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 39 $802.87 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $802.87 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $802.88 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 15 $802.88 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 15 $802.88 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 10 $802.88 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 8 $802.89 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $802.92 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $802.94 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 8 $803.04 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2 $803.04 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 25 $803.53 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 27 $803.53 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $803.53 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 8 $803.46 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $803.50 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 11 $803.50 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 24 $803.50 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 8 $803.51 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 9 $803.47 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $803.48 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $803.72 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $803.68 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 3 $803.64 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $803.46 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 5 $803.46 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 15 $803.44 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $803.43 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $803.41 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $803.24 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $803.24 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $803.24 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 4 $803.24 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 32 $802.98 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 32 $802.98 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $802.98 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $803.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 91 $803.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 9 $803.04 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1 $803.03 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 40 $802.92 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $802.92 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $802.92 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $803.12 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 30 $803.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $803.36 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $803.37 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 20 $803.54 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 2 $803.54 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 40 $803.59 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 80 $803.58 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 40 $803.58 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 40 $803.59 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 37 $803.59 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 3 $803.59 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $803.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $803.72 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 40 $803.75 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 10 $803.79 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $803.79 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 50 $804.00 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $804.14 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 1 $804.04 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 10 $804.08 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 5 $804.08 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 4 $804.07 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $804.00 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $803.88 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $804.00 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $803.96 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 8 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 2 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 10 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 10 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 40 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 8 $803.37 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 4 $803.36 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 40 $803.62 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $803.87 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 8 $803.87 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $803.83 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $803.43 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $803.61 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $803.61 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $803.61 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 9 $803.46 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 31 $803.46 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 9 $803.47 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $803.50 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $803.50 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 7 $803.50 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 3 $803.50 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 6 $803.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 10 $803.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 6 $803.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 2 $803.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $803.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 2 $803.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $803.60 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 5 $803.705 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 15 $803.65 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 25 $803.65 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 8 $803.68 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 13 $803.68 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 13 $803.68 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 6 $803.68 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 20 $803.71 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 20 $803.71 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 20 $803.74 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $803.80 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 35 $803.805 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 10 $803.64 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 10 $803.635 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $803.37 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 7 $803.13 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 7 $803.10 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 3 $803.10 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $803.04 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 3 $802.99 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 11 $802.86 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 9 $802.72 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $802.77 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 1 $802.81 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 1 $802.77 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 3 $802.73 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $802.70 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $802.67 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 4 $802.54 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $802.54 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $802.32 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 2 $802.24 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $802.21 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $802.20 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $802.20 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1 $802.13 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $802.01 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $802.00 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $801.95 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 7 $801.93 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 27 $801.77 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 25 $801.77 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $801.88 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 68 $801.77 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $801.71 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $801.80 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 3 $801.70 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $801.70 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 35 $801.30 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 5 $801.30 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 5 $801.33 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $801.30 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $801.36 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 8 $801.37 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 2 $801.37 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 40 $801.37 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 8 $801.38 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $801.41 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $801.53 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 2 $801.48 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 1 $801.48 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 40 $801.48 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 8 $801.49 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 10 $801.54 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 1 $801.67 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 4 $801.49 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 3 $801.48 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 40 $801.29 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 25 $801.41 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 15 $801.41 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $801.17 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 60 $801.34 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 18 $801.34 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 20 $801.34 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 42 $801.34 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 50 $801.35 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 8 $801.35 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 3 $801.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $801.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 14 $801.31 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 20 $801.16 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 60 $801.26 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $801.24 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $801.14 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $801.14 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $801.14 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 37 $801.14 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 33 $801.14 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $801.14 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 29 $801.36 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $801.48 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 6 $801.48 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $801.15 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $801.45 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 40 $801.42 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 40 $801.42 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $801.22 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $801.76 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 25 $801.74 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 15 $801.74 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 8 $801.88 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 20 $801.74 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 5 $801.74 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 15 $801.74 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $801.88 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 1 $801.21 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 40 $801.74 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 40 $801.73 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $801.84 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $801.79 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $801.14 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 8 $801.52 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 8 $801.68 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $801.59 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $801.59 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 2 $800.99 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $801.58 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 9 $801.46 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $801.55 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 9 $801.50 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 40 $801.18 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $800.86 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 40 $800.95 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 40 $801.12 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $801.15 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $801.19 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $801.19 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $801.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 7 $801.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $801.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $801.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $801.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $801.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 8 $801.33 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 29 $801.39 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $801.39 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 9 $801.39 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $801.40 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 11 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 29 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 11 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 29 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 36 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 3 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $801.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $801.98 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 50 $801.98 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 9 $801.99 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $802.22 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 40 $802.16 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 40 $802.16 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 11 $802.17 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $802.17 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 30 $802.31 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 10 $802.31 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $802.32 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $802.34 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 40 $802.36 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 8 $802.45 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 39 $802.43 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 32 $802.45 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 8 $802.46 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.46 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 20 $802.52 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 8 $802.54 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $802.53 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 39 $802.53 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 40 $802.75 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $802.53 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.53 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.53 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.53 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.56 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $802.63 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.63 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 39 $802.63 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $802.63 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $802.75 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 40 $803.07 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 40 $802.96 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 10 $802.95 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 40 $802.95 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 40 $802.95 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 40 $802.95 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $802.49 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 5 $802.705 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 23 $801.05 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $801.12 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 29 $801.34 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 11 $801.34 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 24 $801.34 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 16 $801.34 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $801.17 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $801.35 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $801.18 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $801.32 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 99 $801.32 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $801.33 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 20 $801.33 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 35 $801.33 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 59 $801.33 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $801.45 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $801.30 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 47 $801.30 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 3 $801.30 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 25 $801.30 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 60 $801.33 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 9 $801.35 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $801.30 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 30 $801.60 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $801.60 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 50 $801.59 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 19 $801.30 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $801.31 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $801.06 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $801.06 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $801.11 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 2 $801.13 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 2 $801.33 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $801.33 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 60 $801.26 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 40 $801.26 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 4 $801.31 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $801.06 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $801.08 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $801.07 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $801.04 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $801.03 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $801.02 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 40 $801.02 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 29 $800.99 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 11 $800.99 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $800.97 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $800.81 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $800.81 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 73 $800.81 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $800.81 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 7 $800.81 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 40 $800.56 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 8 $800.71 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 10 $800.495 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 6 $800.71 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 20 $800.03 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 20 $800.03 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $800.05 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 9 $800.05 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 40 $800.05 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $800.06 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 40 $800.48 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $800.68 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $800.76 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 6 $800.51 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 40 $799.94 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 38 $799.96 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $799.96 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 35 $799.97 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 5 $799.97 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $800.01 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $800.15 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 25 $800.28 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 15 $800.28 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 9 $799.74 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $799.64 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 6 $799.60 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $797.69 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 40 $797.77 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 10 $797.77 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 50 $797.77 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $797.80 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 76 $797.85 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $797.79 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $797.93 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $798.18 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $798.18 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 1 $798.165 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $798.58 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 1 $798.165 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 2 $798.165 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 5 $798.74 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $798.74 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 16 $798.43 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 16 $798.40 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 12 $798.37 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $798.54 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 9 $798.62 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 10 $798.70 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $798.05 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 3 $797.88 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $798.00 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $798.00 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 39 $798.10 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $798.10 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 12 $798.30 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 28 $798.30 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $798.31 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 6 $798.46 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 30 $798.46 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 20 $798.50 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $798.50 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $798.50 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $798.93 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 4 $798.91 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 4 $798.91 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 3 $798.91 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 9 $798.86 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 12 $798.68 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 9 $798.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 40 $798.59 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $798.62 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 14 $798.74 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 40 $798.75 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 40 $798.78 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $798.81 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $798.81 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 40 $798.81 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 20 $798.82 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 20 $798.82 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 11 $798.93 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 29 $798.93 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $799.00 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 11 $799.14 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $799.18 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 1 $799.23 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 4 $799.12 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $799.00 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $798.99 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $798.97 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $798.97 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 30 $798.92 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $798.92 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 9 $798.93 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 25 $798.75 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 25 $798.75 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $798.57 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 50 $798.51 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $798.61 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 40 $798.62 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 12 $798.70 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 4 $800.25 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 17 $800.12 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 40 $799.80 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 12 $800.00 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $800.00 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $800.00 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 80 $800.48 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 40 $800.48 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 10 $800.50 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 9 $800.54 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $800.54 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 30 $800.60 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $800.60 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 40 $800.65 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 22 $800.80 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $800.80 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 40 $800.79 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $800.79 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 40 $800.80 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 40 $800.80 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $800.80 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 40 $800.90 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 40 $801.27 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 40 $801.27 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 20 $801.44 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $801.38 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $801.36 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 4 $801.30 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 3 $801.30 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $801.10 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $801.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $801.03 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 6 $800.80 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 40 $800.67 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 40 $800.60 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 40 $800.60 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 40 $800.65 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 40 $800.66 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 37 $800.69 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $800.69 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 18 $800.69 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 14 $800.69 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $800.69 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $800.73 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $800.74 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 40 $800.74 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 8 $800.74 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 32 $800.74 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 8 $800.75 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 40 $800.80 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $800.13 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 10 $800.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 3 $800.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $800.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 25 $800.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 20 $799.93 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $800.55 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 40 $800.55 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 40 $800.74 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 19 $800.74 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $800.74 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 10 $800.74 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 10 $800.74 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 22 $800.75 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 28 $801.30 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 9 $801.03 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 80 $800.75 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 20 $800.80 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $800.82 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $800.83 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 30 $800.82 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 9 $800.86 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 120 $800.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $800.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 12 $800.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 68 $800.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $801.02 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 13 $801.02 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 27 $801.03 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 13 $801.03 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $801.49 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $801.49 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 40 $801.49 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 40 $801.48 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 3 $801.22 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $801.22 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $801.22 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 20 $800.69 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 31 $800.68 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 9 $800.71 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 40 $800.85 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 60 $800.68 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 60 $800.70 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 5 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 17 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 40 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 40 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 34 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 6 $800.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 80 $800.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 56 $800.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 64 $800.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $796.66 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $796.66 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $796.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 9 $796.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $796.57 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 19 $796.55 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $796.46 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $796.05 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $795.80 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 40 $795.82 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 40 $795.82 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $795.82 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 40 $795.82 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 40 $795.82 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 40 $795.82 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 14 $795.95 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 20 $795.95 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 6 $795.95 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 30 $796.02 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 10 $796.02 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $796.31 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 40 $796.02 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 40 $795.65 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 40 $795.65 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $795.65 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 18 $795.65 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 102 $795.65 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $795.65 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 8 $795.66 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 18 $795.96 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 2 $796.27 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $796.28 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $796.27 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 2 $796.27 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $796.26 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $796.24 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $796.26 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 4 $796.06 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 20 $796.06 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $794.75 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 10 $795.31 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $795.31 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 50 $795.47 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 40 $795.48 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $795.55 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $795.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 14 $795.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 26 $795.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $795.57 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $796.43 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 37 $796.38 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 3 $796.38 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6 $796.25 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 40 $796.25 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 23 $796.00 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $795.95 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $796.00 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 146 $795.99 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 14 $795.99 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 14 $796.04 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $796.04 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 14 $796.15 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 6 $796.04 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 3 $796.19 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 37 $796.19 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $796.20 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $796.20 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $796.20 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $796.20 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 3 $796.21 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $795.61 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 40 $795.66 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 14 $798.91 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $798.39 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $798.39 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $798.39 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 9 $798.37 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $798.32 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 27 $798.39 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 3 $798.20 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 6 $798.225 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 6 $798.225 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 3 $798.33 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 9 $798.32 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 9 $798.32 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 20 $798.20 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $798.20 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 40 $798.20 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $798.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 9 $796.98 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 80 $796.98 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $797.28 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $797.90 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 3 $797.90 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 10 $798.36 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 10 $798.34 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $798.34 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 10 $798.34 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 10 $798.34 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 10 $798.34 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 10 $798.34 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 29 $798.42 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 40 $797.81 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 40 $797.81 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 9 $798.02 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 40 $798.13 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 80 $798.01 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 29 $798.01 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 11 $798.01 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 7 $798.02 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 9 $798.02 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 9 $798.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 37 $798.43 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $798.38 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $798.43 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $798.42 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $798.39 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $798.37 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $797.43 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $797.43 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $796.20 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $796.25 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $796.24 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $796.30 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $796.36 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $796.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 80 $796.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $796.43 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 40 $796.43 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $796.67 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 8 $796.67 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 8 $796.67 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 7 $797.08 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $797.08 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $797.80 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 9 $797.80 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 9 $797.80 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $798.10 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $797.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 112 $797.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $797.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $797.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $798.08 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 72 $798.08 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 80 $798.08 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $798.08 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 80 $798.08 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $798.09 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $798.17 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $798.17 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $798.23 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $794.75 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 120 $794.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $794.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 82 $794.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $794.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $794.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $794.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $794.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $794.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 36 $794.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 12 $794.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $794.51 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 40 $796.27 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $796.92 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 9 $796.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 3 $795.79 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $795.79 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $794.05 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $797.01 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $796.63 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $795.62 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $797.88 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $794.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $791.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $791.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $793.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $792.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $792.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $793.02 Ordinary
 09:29:54 - 10-Jul-26
Buy* 1 $797.00 Ordinary
 08:17:56 - 10-Jul-26
Buy* 6 $796.66 Ordinary
 08:17:56 - 10-Jul-26
Buy* 1 $796.00 Ordinary
 08:17:56 - 10-Jul-26
Buy* 3 $796.00 Ordinary
 08:17:56 - 10-Jul-26
Buy* 2 $796.00 Ordinary
 08:15:48 - 10-Jul-26
Buy* 4 $795.51 Ordinary
 08:14:06 - 10-Jul-26
Buy* 2 $795.00 Ordinary
 08:05:12 - 10-Jul-26
Buy* 1 $794.99 Ordinary
 07:47:46 - 10-Jul-26
Buy* 1 $794.14 Ordinary
 07:12:12 - 10-Jul-26
Buy* 1 $794.14 Ordinary
 07:12:12 - 10-Jul-26
Sell* 7 $794.77 Ordinary
 06:27:48 - 10-Jul-26
Sell* 1 $794.77 Ordinary
 06:27:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84