| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $857.99 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $857.93 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $857.92 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $857.86 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 19 | $857.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $857.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $857.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $857.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $857.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $857.80 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $857.78 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 16 | $857.78 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $857.78 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $857.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $857.70 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 30 | $857.70 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $857.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 75 | $857.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $857.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $857.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $857.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $857.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $857.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 9 | $857.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $857.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 19 | $857.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 22 | $857.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $857.63 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $857.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $857.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 22 | $857.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $857.50 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $857.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $857.37 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $857.30 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 4 | $857.28 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $857.10 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $857.28 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $857.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $857.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $857.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $857.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $857.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 118 | $857.505 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 8 | $857.37 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $857.37 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 13 | $857.505 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $857.505 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 14 | $857.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 22 | $857.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 4 | $857.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $857.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $857.43 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $857.38 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 22 | $857.49 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $857.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $857.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $857.66 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $857.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $857.50 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $857.50 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 3 | $857.50 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 7 | $857.50 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 3 | $857.48 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $857.67 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $857.66 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 37 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 17 | $857.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 2 | $857.235 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $857.03 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $857.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $857.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $857.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $857.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $857.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $857.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $857.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $857.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $857.79 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $857.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $857.84 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $857.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $857.87 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 4 | $858.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $858.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $858.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $858.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 24 | $858.13 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 16 | $858.13 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 3 | $858.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $858.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $857.85 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $857.85 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $857.85 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $857.85 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $857.86 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 8 | $857.93 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $857.93 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $857.93 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $857.93 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $857.90 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $857.90 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 7 | $857.90 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $857.89 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $857.86 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $857.81 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 3 | $857.695 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $857.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 3 | $857.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $857.79 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $857.75 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $857.74 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 7 | $857.75 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $857.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 14 | $857.71 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $857.70 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 8 | $857.70 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 36 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 16 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 14 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $857.70 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 40 | $857.69 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $857.67 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $857.67 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 88 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 40 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 18 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 14 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 19 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $857.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 41 | $857.35 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 8 | $857.27 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 2 | $857.47 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 11 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 14 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 15 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $857.34 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 2 | $857.52 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $857.52 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 40 | $857.52 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $857.52 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 19 | $857.69 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 12 | $857.69 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 4 | $857.69 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $857.60 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $857.48 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 5 | $857.48 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 89 | $857.62 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 13 | $857.62 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 12 | $857.62 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 20 | $857.62 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 19 | $857.62 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 23 | $857.62 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $857.32 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 37 | $857.10 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $857.10 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $857.10 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $857.37 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $857.37 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $857.37 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $857.37 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $857.37 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $857.37 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 2 | $857.595 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $857.55 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 7 | $857.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 3 | $857.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 10 | $857.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $857.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 4 | $857.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 2 | $857.65 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 5 | $857.56 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 4 | $858.95 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $858.90 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $858.90 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 3 | $858.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $858.67 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $858.67 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $858.66 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 3 | $858.61 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 8 | $858.42 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 9 | $858.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 2 | $858.545 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $858.545 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 8 | $858.61 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 71 | $858.41 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $858.45 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 40 | $858.45 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 4 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 40 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 6 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 3 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 26 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 14 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 40 | $858.41 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 34 | $858.40 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 6 | $858.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $858.14 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $858.14 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $858.17 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 40 | $858.145 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 4 | $858.23 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $858.23 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $858.23 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 20 | $858.23 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 3 | $858.34 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 3 | $858.46 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $858.34 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $858.46 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 2 | $858.53 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $858.65 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 80 | $858.65 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 1 | $858.64 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $858.64 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 80 | $858.33 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 40 | $858.34 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 3 | $858.36 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $858.36 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $858.36 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 40 | $858.37 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 20 | $858.37 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 4 | $858.57 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 8 | $858.57 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $858.715 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 8 | $858.715 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $858.715 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 1 | $858.715 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 1 | $858.61 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 39 | $858.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $858.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $858.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $858.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $858.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $858.58 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $858.54 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $858.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $858.37 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 3 | $858.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 8 | $858.35 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 22 | $858.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $858.32 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $858.32 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $858.20 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 12 | $858.19 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $858.19 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $858.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $857.95 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $858.165 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 20 | $858.11 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 20 | $858.11 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 13 | $858.10 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 40 | $858.10 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $858.11 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $858.11 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $858.07 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 4 | $857.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 2 | $857.815 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2 | $857.94 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2 | $857.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2 | $858.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $858.18 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $858.20 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $858.655 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 2 | $858.49 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $858.49 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 10 | $858.51 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $858.51 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 1 | $858.655 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $858.655 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $858.655 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 2 | $858.54 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 1 | $858.875 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 38 | $858.54 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 4 | $858.54 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $858.87 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 10 | $858.55 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 40 | $858.55 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 30 | $858.55 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 4 | $858.79 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $858.79 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 14 | $859.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 26 | $859.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $859.06 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 20 | $859.26 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 1 | $859.60 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 9 | $859.60 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 17 | $859.26 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 23 | $859.26 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $859.30 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $859.45 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $859.48 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $859.74 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $859.73 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 2 | $859.745 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $859.745 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 6 | $859.74 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.73 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.73 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.90 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 40 | $859.69 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.69 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 39 | $859.68 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.68 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.68 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.66 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $859.65 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 4 | $859.63 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 2 | $859.62 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $859.62 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $859.62 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 40 | $859.45 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 32 | $859.45 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $859.43 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 17 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 23 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 31 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 32 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $859.43 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 23 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $859.44 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 40 | $859.01 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 4 | $859.30 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 1 | $858.995 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $858.98 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 3 | $858.79 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 3 | $858.83 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 1 | $859.015 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $859.02 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 3 | $859.36 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 7 | $859.07 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 6 | $859.36 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 1 | $859.465 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 7 | $859.56 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $859.56 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 16 | $859.46 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 2 | $859.34 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $859.56 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 6 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 10 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 10 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 24 | $859.295 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 2 | $859.56 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $859.23 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $859.22 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $858.60 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 7 | $858.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $858.57 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $858.57 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $858.57 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 9 | $858.45 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $858.39 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 11 | $858.45 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 9 | $858.45 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 11 | $858.45 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 4 | $858.63 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 11 | $858.39 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 40 | $858.39 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 5 | $858.39 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $858.39 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 3 | $858.34 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 3 | $858.30 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 2 | $857.87 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 10 | $857.87 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 2 | $857.87 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 2 | $857.87 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $857.87 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 3 | $858.13 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 3 | $858.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 3 | $858.13 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 3 | $858.13 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 3 | $858.04 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 1 | $857.84 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $857.84 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $857.84 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 40 | $857.82 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $857.82 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $857.82 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $857.54 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $857.50 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 2 | $857.50 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 4 | $857.50 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 8 | $857.50 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 40 | $857.48 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $857.37 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $857.36 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $857.36 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $857.36 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 2 | $857.33 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 38 | $857.33 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 40 | $857.33 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $857.18 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 77 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 9 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 36 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $857.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $857.30 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $856.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 40 | $856.78 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 1 | $856.31 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $856.76 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $856.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 1 | $856.76 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $856.76 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $856.76 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 40 | $856.51 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $856.78 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $860.19 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 10 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $859.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $859.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $859.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $860.63 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 1 | $860.63 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 22 | $860.25 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 40 | $860.41 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $860.39 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $860.39 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $860.36 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 3 | $860.065 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 2 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 38 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 40 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 42 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 8 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 39 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 24 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 40 | $860.19 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 24 | $860.18 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 24 | $860.15 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 45 | $860.18 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $860.15 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 24 | $860.15 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 24 | $860.15 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $859.92 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 5 | $859.91 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 5 | $859.91 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 5 | $859.91 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 5 | $859.91 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 5 | $859.91 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 5 | $859.86 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 10 | $859.85 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 5 | $859.85 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 5 | $859.85 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 5 | $859.855 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 4 | $859.855 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $859.85 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $859.85 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 1 | $859.845 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 6 | $859.84 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 3 | $859.92 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $859.74 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $859.84 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $859.84 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $859.58 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $860.18 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 20 | $859.68 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 10 | $859.71 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 10 | $859.71 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 20 | $859.71 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 12 | $859.71 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $859.71 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 40 | $859.73 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $859.80 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $859.80 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 11 | $860.07 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 29 | $860.07 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $860.07 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 2 | $860.05 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 41 | $860.05 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 10 | $860.05 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 53 | $860.05 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 14 | $860.05 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $860.04 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $860.00 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $859.99 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 25 | $859.89 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $859.89 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 10 | $859.83 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 40 | $859.85 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $859.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 21 | $859.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 28 | $859.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 4 | $859.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $859.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 32 | $859.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 13 | $859.73 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $859.27 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $859.34 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 2 | $859.19 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 9 | $859.31 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 3 | $859.31 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 1 | $859.37 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 63 | $861.04 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $861.21 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 40 | $861.31 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 2 | $861.67 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 4 | $861.48 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 40 | $861.48 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 10 | $861.48 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 36 | $861.48 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 30 | $861.48 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 10 | $861.49 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 1 | $861.71 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $861.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $861.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $861.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $862.16 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $862.155 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $861.79 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $861.77 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $861.76 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 9 | $861.76 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 9 | $861.76 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $861.75 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 4 | $861.74 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $861.71 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 19 | $861.71 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 4 | $861.71 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 40 | $861.71 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $861.47 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 40 | $861.71 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 1 | $861.34 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 1 | $861.34 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 1 | $861.34 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $861.52 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 19 | $861.56 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $861.55 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 4 | $861.37 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 21 | $861.37 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 12 | $861.37 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $861.36 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $861.16 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $861.09 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.11 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.11 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $861.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.14 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.15 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $861.16 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 2 | $861.64 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1 | $861.645 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $861.645 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $861.16 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $861.645 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 1 | $861.64 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 46 | $861.99 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 19 | $861.99 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $861.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $861.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $861.89 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $861.99 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $861.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $861.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $861.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $861.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $861.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $861.235 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 1 | $861.19 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $860.88 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $860.88 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 19 | $861.23 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $861.23 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 40 | $861.25 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $861.38 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 2 | $861.39 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $861.40 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $861.41 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $861.61 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $861.47 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $861.47 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $861.72 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 1 | $861.73 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $861.73 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 10 | $861.82 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $861.60 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 40 | $861.60 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $861.60 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $861.60 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $861.60 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 8 | $862.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $861.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $861.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $862.06 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 19 | $861.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $861.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $861.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $861.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $862.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 2 | $861.325 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $861.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $861.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $861.315 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $860.47 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 37 | $860.35 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $859.70 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 23 | $859.87 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 2 | $860.05 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 14 | $860.29 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 30 | $860.29 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 2 | $860.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 80 | $860.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 40 | $860.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 30 | $860.27 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 2 | $860.18 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 8 | $859.99 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 37 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 3 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 30 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 10 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 39 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 10 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 40 | $859.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $860.285 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 3 | $860.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $859.88 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 1 | $859.92 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 25 | $860.08 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 3 | $860.12 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 40 | $860.12 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 37 | $860.12 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 2 | $860.28 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $860.46 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 2 | $860.30 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 2 | $860.25 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 1 | $860.56 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 6 | $860.44 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 2 | $860.44 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $860.38 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $860.85 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 2 | $860.46 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $860.57 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 1 | $860.57 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 2 | $860.43 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $860.605 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $860.57 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 1 | $860.60 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $860.57 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 1 | $860.605 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $860.60 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 2 | $860.61 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 1 | $860.61 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 1 | $860.61 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $860.56 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $860.89 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 3 | $860.60 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 1 | $860.60 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $860.61 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 1 | $860.60 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.60 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.59 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.58 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.58 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 20 | $860.495 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 40 | $860.495 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.56 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.56 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 4 | $860.42 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 3 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 4 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 40 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $860.22 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 40 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 20 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 6 | $860.38 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 1 | $860.13 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.09 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 5 | $860.11 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 6 | $860.11 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 2 | $860.11 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 27 | $860.11 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 40 | $860.11 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 27 | $860.12 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $860.12 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $860.12 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 10 | $860.14 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 11 | $860.14 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $860.63 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $860.63 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $860.005 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 3 | $859.76 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 1 | $860.00 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 24 | $859.88 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $859.85 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $859.86 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 22 | $859.87 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 25 | $859.87 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 15 | $859.87 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 25 | $859.87 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 15 | $859.87 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 40 | $859.87 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 15 | $859.90 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $860.11 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $860.39 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 8 | $860.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $860.465 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $860.37 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $860.465 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $860.465 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 20 | $860.465 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 3 | $860.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $860.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $860.73 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 3 | $860.55 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 5 | $860.75 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $860.71 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $860.73 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $860.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 13 | $860.53 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 37 | $860.53 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $860.53 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 12 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 19 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $860.51 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $860.52 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $860.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 40 | $860.22 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 5 | $860.21 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $860.195 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $860.195 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $860.195 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $860.195 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $860.195 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 10 | $860.27 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 10 | $860.15 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 5 | $860.16 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 10 | $860.16 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $860.00 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $860.15 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $860.16 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $860.22 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 8 | $860.22 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $860.22 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 60 | $860.22 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 5 | $860.22 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $860.22 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 22 | $860.82 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $860.82 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 15 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 24 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 22 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 11 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 25 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 40 | $860.51 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $860.22 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 45 | $860.23 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 36 | $860.23 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 1 | $860.52 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 25 | $860.49 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 25 | $860.47 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 2 | $860.82 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $861.52 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $861.07 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $861.07 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 25 | $861.07 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $861.07 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $861.56 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 10 | $861.49 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 8 | $861.49 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 10 | $861.49 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $861.58 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $861.50 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 6 | $861.65 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 3 | $861.67 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 2 | $861.67 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 5 | $862.00 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 26 | $862.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 40 | $862.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $862.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 2 | $862.02 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 39 | $862.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $862.02 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2 | $862.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $862.02 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 4 | $862.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $862.16 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $862.52 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 6 | $862.74 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $862.47 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $862.47 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 30 | $862.475 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $862.54 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $862.54 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $862.54 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 40 | $862.54 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 6 | $862.54 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 37 | $862.59 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $862.97 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $862.97 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $862.85 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $862.85 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $863.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 6 | $863.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 1 | $863.785 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 1 | $863.785 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 14 | $863.79 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $863.31 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $863.82 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $863.82 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $863.82 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 1 | $864.415 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 10 | $863.15 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 1 | $864.46 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $864.585 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 40 | $864.58 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 40 | $864.58 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 1 | $864.585 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $864.585 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 36 | $864.80 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $865.475 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 27 | $865.32 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 13 | $865.32 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $865.31 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $865.28 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $865.28 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 15 | $865.28 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $865.27 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $865.26 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 40 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 11 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 34 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 15 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 40 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 4 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 4 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 4 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 5 | $865.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $865.08 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 3 | $865.08 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 5 | $866.42 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 3 | $869.23 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $869.42 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 3 | $869.33 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 5 | $869.23 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 9 | $869.42 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $868.94 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $869.505 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $869.505 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 11 | $869.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $869.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 11 | $869.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $869.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $868.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 10 | $869.48 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $870.13 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $870.13 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $870.13 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $870.13 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $869.75 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $869.75 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $869.73 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $869.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $869.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $869.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $869.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 13 | $869.17 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 20 | $869.17 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 7 | $869.17 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 13 | $869.24 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 19 | $869.24 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $869.32 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 17 | $869.32 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 15 | $869.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $869.39 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 35 | $869.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $869.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $869.63 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $869.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 45 | $869.42 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 2 | $870.13 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 55 | $869.42 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $869.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 30 | $869.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $869.54 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $869.63 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 14 | $870.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 8 | $870.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 5 | $870.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 2 | $870.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 2 | $870.64 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $870.63 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 10 | $870.61 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 4 | $866.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $864.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $864.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $865.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $866.65 | Ordinary |
09:23:35 - 28-Sep-26 |