| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $758.985 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 2 | $758.85 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $758.83 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 13 | $758.985 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 20 | $758.83 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 20 | $758.83 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $758.82 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $758.81 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $758.80 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 20 | $758.70 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $758.62 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 2 | $758.62 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 29 | $758.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 11 | $758.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 40 | $758.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 8 | $758.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $758.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $758.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 30 | $758.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $758.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 25 | $759.22 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 29 | $759.14 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 4 | $759.14 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $759.09 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 4 | $759.09 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $759.14 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $759.14 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 4 | $759.09 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $759.00 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 9 | $759.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $759.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 6 | $759.04 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 10 | $759.23 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 32 | $759.23 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 5 | $759.23 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 3 | $759.23 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 47 | $759.24 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $759.24 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 3 | $759.24 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 8 | $759.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 26 | $759.44 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 14 | $759.44 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 80 | $759.44 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $759.44 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 2 | $759.43 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 54 | $759.44 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 49 | $759.46 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 44 | $759.46 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 31 | $759.46 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 60 | $759.46 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 22 | $759.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 1 | $759.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 40 | $759.83 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 21 | $759.81 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 26 | $759.82 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $759.68 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 7 | $759.65 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 1 | $759.65 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 20 | $759.66 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 160 | $759.66 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 2 | $759.89 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 1 | $759.88 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 40 | $759.88 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 8 | $759.66 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1 | $759.66 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 11 | $759.73 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 10 | $759.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 30 | $759.89 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $759.89 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 8 | $759.89 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 28 | $759.95 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 22 | $759.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 18 | $759.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 40 | $759.86 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 3 | $759.65 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 40 | $759.65 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 1 | $759.64 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 2 | $759.64 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 40 | $759.64 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 40 | $759.64 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 20 | $758.87 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 20 | $759.06 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 1 | $760.60 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 20 | $760.57 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 80 | $760.57 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $760.33 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $760.13 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 143 | $760.13 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 17 | $760.13 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $760.27 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $760.27 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 20 | $760.27 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $760.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $760.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $760.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $760.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $760.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 34 | $760.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 166 | $760.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $760.49 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $760.49 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $760.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $760.85 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 11 | $760.82 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 25 | $760.70 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $760.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $760.92 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 31 | $760.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $760.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $760.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $760.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $760.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $760.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3 | $759.82 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 11 | $760.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 24 | $760.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 11 | $759.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $759.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 23 | $760.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $760.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $759.80 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $759.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 35 | $759.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $759.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $759.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $759.61 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 40 | $759.46 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $759.45 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 34 | $759.45 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 6 | $759.45 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 12 | $759.43 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $759.43 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 91 | $758.28 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 5 | $758.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 21 | $758.46 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 19 | $758.46 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 19 | $758.76 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 11 | $758.70 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $758.46 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 40 | $758.46 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 2 | $758.46 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 14 | $758.46 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 80 | $758.46 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $758.47 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 13 | $758.18 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $758.60 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 8 | $758.14 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 24 | $758.09 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 16 | $758.40 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $758.28 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 3 | $758.28 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 5 | $758.29 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 40 | $758.36 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 10 | $758.37 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 200 | $758.37 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 4 | $758.86 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 4 | $758.84 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 4 | $758.67 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 15 | $758.85 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 25 | $758.70 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 2 | $758.51 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 1 | $758.51 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 5 | $758.51 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 2 | $758.52 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 4 | $758.54 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 14 | $758.68 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 33 | $758.73 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 9 | $758.73 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 38 | $758.73 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 2 | $758.73 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 40 | $759.10 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 34 | $759.10 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 25 | $759.10 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $759.10 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 11 | $759.05 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $759.10 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 40 | $759.10 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 240 | $759.10 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 40 | $758.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 40 | $758.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 40 | $758.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 2 | $758.18 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 49 | $758.28 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 40 | $758.98 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 40 | $758.98 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $759.13 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 40 | $759.15 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 5 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 3 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 79 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 10 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $759.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $759.19 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 4 | $758.60 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 4 | $758.61 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 76 | $758.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 4 | $758.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 32 | $758.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 2 | $758.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 45 | $758.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $758.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $759.05 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 50 | $758.80 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $759.06 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 5 | $759.18 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 25 | $759.18 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 25 | $759.18 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 25 | $759.18 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 2 | $759.39 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $759.45 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 15 | $759.49 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 25 | $759.49 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 15 | $759.61 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 25 | $759.61 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 40 | $759.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 40 | $759.61 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $759.67 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 150 | $759.67 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 9 | $759.39 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 3 | $760.00 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 2 | $759.90 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 6 | $759.90 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $759.72 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 40 | $759.62 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 2 | $759.50 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 40 | $759.50 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 3 | $759.50 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 25 | $759.22 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 27 | $759.19 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 3 | $759.25 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $759.25 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 3 | $759.25 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 9 | $759.25 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 3 | $759.27 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 27 | $759.56 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 18 | $758.92 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $758.58 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $758.25 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $758.02 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 48 | $758.00 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $758.12 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $758.12 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 16 | $758.11 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 2 | $758.10 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $758.09 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $758.08 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 22 | $757.92 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 80 | $757.92 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $757.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $757.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $757.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $757.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 4 | $757.64 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $757.61 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 40 | $757.61 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 56 | $756.98 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 40 | $757.54 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 30 | $758.03 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $758.03 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 40 | $758.03 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $758.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 40 | $758.02 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 25 | $758.955 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 24 | $758.955 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 40 | $759.17 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $759.12 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $759.11 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $758.955 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 3 | $758.96 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 40 | $758.87 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 40 | $758.88 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 80 | $758.94 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 186 | $758.94 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 14 | $758.94 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 25 | $759.11 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 40 | $759.17 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 40 | $759.18 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 50 | $759.23 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 50 | $759.225 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 9 | $759.38 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 3 | $759.38 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 2 | $759.36 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 12 | $759.36 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 50 | $759.36 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 12 | $759.36 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 12 | $759.36 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 12 | $759.36 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 15 | $759.23 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 25 | $759.23 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 15 | $759.22 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 25 | $759.22 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 50 | $758.59 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 50 | $758.59 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 50 | $758.59 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 50 | $758.59 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 40 | $757.91 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $757.90 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $757.90 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $757.87 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $757.83 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $757.92 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 2 | $757.71 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $757.71 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 2 | $757.70 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 18 | $757.70 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 2 | $757.67 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 80 | $757.50 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $756.98 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $758.17 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 11 | $758.26 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $758.18 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 80 | $758.21 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 11 | $758.24 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $758.24 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $758.26 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 31 | $758.41 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 120 | $758.41 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $758.41 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 89 | $758.41 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $758.41 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 40 | $758.40 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 40 | $758.70 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $758.78 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 34 | $758.74 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $758.65 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 8 | $758.64 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 50 | $758.63 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 31 | $758.40 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 5 | $758.40 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 4 | $758.40 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 40 | $758.59 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $758.775 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $758.775 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 40 | $758.46 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $758.71 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 6 | $758.06 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $758.69 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 45 | $758.44 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 50 | $758.41 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 5 | $758.44 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 11 | $758.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 11 | $758.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 11 | $758.275 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 11 | $758.275 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 40 | $758.29 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 12 | $758.02 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $757.93 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $757.73 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $757.73 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 160 | $757.73 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $757.73 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $756.69 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $756.69 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 4 | $756.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 5 | $756.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 224 | $756.88 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 16 | $756.88 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 8 | $757.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 3 | $757.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 5 | $757.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 35 | $757.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 8 | $757.24 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 4 | $757.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $757.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 8 | $757.23 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 4 | $757.21 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 2 | $757.22 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 3 | $757.22 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 12 | $757.21 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 3 | $757.20 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 11 | $757.05 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 2 | $757.04 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 40 | $757.03 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 9 | $757.03 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 9 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 102 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 18 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 31 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 53 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 36 | $758.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 29 | $758.99 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 11 | $758.93 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 40 | $759.16 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 18 | $759.12 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 8 | $758.64 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 72 | $758.64 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 8 | $758.63 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $758.28 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 15 | $758.28 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 25 | $758.28 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $758.28 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 4 | $758.16 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $758.15 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $758.15 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $758.15 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 9 | $758.18 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 40 | $758.045 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 20 | $758.045 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 7 | $757.96 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 2 | $757.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $757.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 47 | $757.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $757.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 80 | $757.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 1 | $757.70 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 21 | $757.71 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $757.71 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 18 | $757.71 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 15 | $757.65 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 45 | $757.65 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 15 | $757.65 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 25 | $757.65 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 78 | $757.54 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 39 | $757.54 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 3 | $757.54 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 40 | $757.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $757.39 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $757.42 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 11 | $757.75 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 25 | $757.57 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 9 | $757.83 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $757.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $757.83 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 9 | $757.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 88 | $757.62 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 112 | $757.62 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 48 | $757.62 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 72 | $757.62 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 40 | $757.62 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 3 | $757.79 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 2 | $757.74 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 16 | $757.74 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 22 | $757.74 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $757.72 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $757.62 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 160 | $757.62 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $757.62 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 32 | $757.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 8 | $757.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 40 | $757.20 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 32 | $757.20 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 8 | $757.20 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 40 | $757.21 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 34 | $757.23 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 6 | $757.23 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 40 | $759.45 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 40 | $759.455 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 40 | $759.455 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 40 | $759.455 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 40 | $759.455 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $758.76 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $758.49 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 92 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 25 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 13 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 107 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 113 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 120 | $758.54 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 20 | $758.70 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 7 | $758.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $759.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $759.70 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 6 | $759.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $760.155 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 11 | $759.94 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 40 | $759.64 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 46 | $759.44 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 15 | $757.58 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 15 | $757.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $756.90 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $756.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $756.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 4 | $756.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $756.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $756.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $755.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 160 | $755.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $755.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 45 | $755.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $755.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 45 | $755.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 22 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 60 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 120 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 120 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $755.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $755.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $755.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 7 | $755.84 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 33 | $755.84 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 4 | $756.12 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 6 | $756.12 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 24 | $756.12 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 16 | $756.12 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 26 | $756.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 14 | $756.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $756.29 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 4 | $754.70 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 18 | $755.57 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 22 | $755.57 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $755.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 40 | $754.39 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 40 | $754.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $754.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $754.52 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 25 | $754.52 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $754.68 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $754.10 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 40 | $754.10 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $754.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $754.14 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $754.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $754.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $753.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $753.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 15 | $753.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 25 | $753.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $752.91 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $752.55 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3 | $751.25 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $752.19 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $752.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $752.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 120 | $752.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $752.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 78 | $752.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 99 | $752.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 21 | $752.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 99 | $752.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 73 | $752.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 65 | $752.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $752.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $752.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 18 | $753.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 18 | $753.68 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $752.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $752.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $752.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $752.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $752.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $758.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $757.38 | Ordinary |
08:56:34 - 21-May-26 |
| Sell* | 2 | $757.41 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 10 | $759.00 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 28 | $759.00 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 40 | $759.00 | Ordinary |
07:30:05 - 21-May-26 |
| Buy* | 6 | $759.00 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 40 | $759.00 | Ordinary |
07:30:05 - 21-May-26 |
| Buy* | 13 | $757.38 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 13 | $757.40 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 13 | $757.40 | Ordinary |
06:57:31 - 21-May-26 |
| Buy* | 13 | $757.41 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 6 | $757.80 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 37 | $757.43 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 40 | $757.43 | Ordinary |
06:08:47 - 21-May-26 |