Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Corpora (MCI.US) Share Price

Price $17.42 on 10-07-2026 at 23:40:04
Change $0.07 0.4%
Buy $17.78
Sell $17.16
Last Trade: Buy 100.00 at $17.42
Day's Volume: 500
Last Close: $17.42
Open: $17.34
ISIN: US06759X1072
Day's Range $17.34 - $17.42
52wk Range: $16.70 - $22.98
Market Capitalisation: $356.44m
VWAP: $17.40667
Shares in Issue: 20.56m

Barings Corpora (MCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.42 Automatic Execution
15:55:47 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
15:55:47 - 10-Jul-26
See more Barings Corpora trades

Barings Corpora (MCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.34 17.42 17.34 17.42 500
9th Jul 2026 (Thu) 17.35 17.44 17.32 17.35 800
8th Jul 2026 (Wed) 17.28 17.28 17.12 17.22 1,839
7th Jul 2026 (Tue) 17.35 17.35 17.30 17.34 530
6th Jul 2026 (Mon) 17.36 17.46 17.36 17.45 558
3rd Jul 2026 (Fri) 17.435 17.435 17.36 17.36 0
2nd Jul 2026 (Thu) 17.435 17.435 17.37 17.36 556
1st Jul 2026 (Wed) 17.36 17.36 17.36 17.273 150
30th Jun 2026 (Tue) 17.75 17.75 17.65 17.56 518
29th Jun 2026 (Mon) 17.725 17.74 17.51 17.62 1,978
26th Jun 2026 (Fri) 17.61 17.61 17.43 17.42 678
25th Jun 2026 (Thu) 17.45 17.75 17.45 17.46 2,218
24th Jun 2026 (Wed) 17.44 17.545 17.44 17.51 1,356
23rd Jun 2026 (Tue) 17.67 17.74 17.42 17.45 1,154
22nd Jun 2026 (Mon) 17.46 17.46 17.46 17.36 602
19th Jun 2026 (Fri) 17.70 17.75 17.65 17.75 599
18th Jun 2026 (Thu) 17.70 17.75 17.65 17.75 599
17th Jun 2026 (Wed) 17.74 17.74 17.71 17.62 451
16th Jun 2026 (Tue) 17.86 17.86 17.74 17.70 798
15th Jun 2026 (Mon) 17.77 17.945 17.75 17.94 2,225
12th Jun 2026 (Fri) 17.51 17.84 17.51 17.80 3,063
11th Jun 2026 (Thu) 17.35 17.50 17.24 17.43 524
See more Barings Corpora price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered