| Price | $17.68 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.67 -3.64% |
| Buy | $17.78 |
| Sell | $17.10 |
| Last Trade: | Sell 16.00 at $17.69 |
| Day's Volume: | 3,606 |
| Last Close: | $17.73 |
| Open: | $18.12 |
| ISIN: | US06759X1072 |
| Day's Range | $17.66 - $18.12 |
| 52wk Range: | $16.21 - $21.50 |
| Market Capitalisation: | $377.92m |
| VWAP: | $17.82188 |
| Shares in Issue: | 20.56m |
Barings Corpora (MCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $17.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 69 | $17.69 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 95 | $17.82 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 321 | $17.88 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 57 | $17.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
