Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Corpora (MCI.US) Share Price

Price $20.46 on 12-12-2025 at 22:20:03
Change $-0.11 -0.54%
Buy $20.76
Sell $20.39
Last Trade: Sell 24.00 at $20.46
Day's Volume: 507
Last Close: $20.44
Open: $20.57
ISIN: US06759X1072
Day's Range $20.45 - $20.57
52wk Range: $19.13 - $22.98
Market Capitalisation: $416.73m
VWAP: $20.48503
Shares in Issue: 20.30m

Barings Corpora (MCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $20.46 Automatic Execution
15:48:02 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
09:30:12 - 12-Dec-25
See more Barings Corpora trades

Barings Corpora (MCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.57 20.57 20.45 20.44 507
11th Dec 2025 (Thu) 20.45 20.53 20.45 20.50 498
10th Dec 2025 (Wed) 20.65 20.65 20.46 20.53 102
9th Dec 2025 (Tue) 20.60 20.76 20.60 20.76 182
8th Dec 2025 (Mon) 20.60 20.645 20.39 20.645 2,200
5th Dec 2025 (Fri) 20.61 20.69 20.60 20.58 3,934
4th Dec 2025 (Thu) 20.70 20.71 20.70 20.79 896
3rd Dec 2025 (Wed) 20.66 20.82 20.66 20.68 183
2nd Dec 2025 (Tue) 20.74 20.75 20.63 20.65 1,561
1st Dec 2025 (Mon) 20.85 21.00 20.80 20.85 1,214
28th Nov 2025 (Fri) 20.75 20.90 20.75 20.85 2,102
27th Nov 2025 (Thu) 20.83 20.99 20.67 20.99 772
26th Nov 2025 (Wed) 20.83 20.99 20.67 20.99 2,042
25th Nov 2025 (Tue) 20.75 21.31 20.75 21.01 1,021
24th Nov 2025 (Mon) 20.82 20.82 20.73 20.7275 550
21st Nov 2025 (Fri) 20.95 21.15 20.95 20.92 250
20th Nov 2025 (Thu) 21.06 21.06 20.62 20.62 0
19th Nov 2025 (Wed) 21.06 21.06 20.52 20.62 5
18th Nov 2025 (Tue) 21.18 21.18 21.17 21.17 200
17th Nov 2025 (Mon) 21.00 21.09 21.00 21.10 4
14th Nov 2025 (Fri) 21.07 21.38 21.01 21.33 2,219
See more Barings Corpora price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered