Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Corpora (MCI.US) Share Price

Price $17.60 on 03-04-2026 at 22:47:28
Change $-0.11 -0.61%
Buy $18.37
Sell $17.45
Last Trade: -
Day's Volume: 2,705
Last Close: $17.97
Open: $17.80
ISIN: US06759X1072
Day's Range $17.60 - $17.91
52wk Range: $17.27 - $22.98
Market Capitalisation: $365.28m
VWAP: $17.75902
Shares in Issue: 20.56m

Barings Corpora (MCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barings Corpora trades

Barings Corpora (MCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.80 17.91 17.60 17.97 2,705
2nd Apr 2026 (Thu) 17.80 17.91 17.60 17.97 2,705
1st Apr 2026 (Wed) 17.27 17.77 17.27 17.77 2,446
31st Mar 2026 (Tue) 17.60 17.65 17.27 17.24 2,157
30th Mar 2026 (Mon) 17.66 17.67 17.43 17.42 2,830
27th Mar 2026 (Fri) 18.51 18.55 17.50 17.61 5,349
26th Mar 2026 (Thu) 19.10 19.10 18.65 18.51 9,653
25th Mar 2026 (Wed) 19.44 19.44 19.20 19.12 1,135
24th Mar 2026 (Tue) 19.45 19.65 19.45 19.56 311
23rd Mar 2026 (Mon) 19.30 19.49 19.26 19.43 2,042
20th Mar 2026 (Fri) 19.42 19.63 19.23 19.30 1,289
19th Mar 2026 (Thu) 19.34 19.34 19.27 19.31 100
18th Mar 2026 (Wed) 19.47 19.55 19.47 19.46 314
17th Mar 2026 (Tue) 19.40 19.40 19.37 19.53 1,154
16th Mar 2026 (Mon) 19.31 19.53 19.31 19.34 909
13th Mar 2026 (Fri) 19.62 19.66 19.29 19.30 4,582
12th Mar 2026 (Thu) 19.97 19.98 19.60 19.514 441
11th Mar 2026 (Wed) 19.97 20.17 19.97 20.11 838
10th Mar 2026 (Tue) 20.08 20.10 19.83 20.055 452
9th Mar 2026 (Mon) 20.20 20.20 19.93 20.06 400
6th Mar 2026 (Fri) 20.24 20.28 20.18 20.29 100
5th Mar 2026 (Thu) 20.30 20.47 20.30 20.42 52
See more Barings Corpora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered