| Price | $21.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.86 -3.83% |
| Buy | $23.09 |
| Sell | $21.25 |
| Last Trade: | Sell 45.00 at $21.57 |
| Day's Volume: | 8,813 |
| Last Close: | $21.60 |
| Open: | $22.43 |
| ISIN: | US06759X1072 |
| Day's Range | $21.53 - $22.43 |
| 52wk Range: | $19.13 - $22.98 |
| Market Capitalisation: | $463.62m |
| VWAP: | $21.75078 |
| Shares in Issue: | 20.30m |
Barings Corpora (MCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $21.57 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 50 | $21.59 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 45 | $21.62 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 422 | $21.62 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $21.645 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 29 | $21.645 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 20 | $21.645 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 60 | $22.09 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:57:20 - 19-Sep-25 |
