| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.60 | Ordinary |
17:12:38 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
17:08:26 - 06-Feb-26 |
| Sell* | 500 | $1.75 | Ordinary |
16:41:42 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 185 | $1.89 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 76 | $1.89 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
16:36:48 - 06-Feb-26 |
| Buy* | 1,598 | $1.90 | Ordinary |
16:36:48 - 06-Feb-26 |
| Unknown* | 402 | $1.895 | Ordinary |
16:36:48 - 06-Feb-26 |
| Unknown* | 2 | $1.895 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 50 | $1.89 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
16:36:47 - 06-Feb-26 |
| Unknown* | 1 | $1.895 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 45 | $1.89 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
16:36:46 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
16:36:44 - 06-Feb-26 |
| Buy* | 20 | $1.90 | Ordinary |
16:36:43 - 06-Feb-26 |
| Unknown* | 72 | $1.895 | Ordinary |
16:36:41 - 06-Feb-26 |
| Buy* | 8 | $1.89 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.89 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 358 | $1.86 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 107 | $1.82 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 56 | $1.90 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 107 | $1.89 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 137 | $1.89 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 1 | $1.89 | Ordinary |
16:36:12 - 06-Feb-26 |
| Buy* | 4 | $1.71 | Ordinary |
16:35:06 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
16:35:06 - 06-Feb-26 |
| Buy* | 8 | $1.72 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 111 | $1.72 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 22 | $1.72 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 17 | $1.70 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 32 | $1.70 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 70 | $1.62 | Ordinary |
07:42:06 - 06-Feb-26 |
| Sell* | 1,099 | $1.58 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 71 | $1.82 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 29 | $1.82 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 93 | $1.79 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 121 | $1.79 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 107 | $1.67 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 3 | $1.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 990 | $1.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $1.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
07:00:00 - 06-Feb-26 |