Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long M (MCHU.US) Share Price

Price $19.58 on 10-07-2026 at 23:40:04
Change $0.13 0.67%
Buy $24.89
Sell $14.85
Last Trade: Buy 1.00 at $19.58
Day's Volume: 1,399
Last Close: $19.65
Open: $20.31
ISIN: US46152A2704
Day's Range $0.00 - $0.00
52wk Range: $17.091 - $27.379
Market Capitalisation: $N/A
VWAP: $19.51414
Shares in Issue: N/A

Tradr 2x Long M (MCHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.58 Automatic Execution
15:18:34 - 10-Jul-26
Sell* 53 $18.31 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 2 $18.31 Automatic Execution
09:30:00 - 10-Jul-26
See more Tradr 2x Long M trades

Tradr 2x Long M (MCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.31 20.31 19.65 19.65 1,399
9th Jul 2026 (Thu) 20.31 20.31 20.31 19.4549 266
8th Jul 2026 (Wed) 17.89 17.91 17.89 18.3466 906
7th Jul 2026 (Tue) 17.44 17.50 17.091 17.6152 1,394
6th Jul 2026 (Mon) 19.61 19.61 19.25 19.2789 470
3rd Jul 2026 (Fri) 17.891 17.97 17.891 17.97 0
2nd Jul 2026 (Thu) 17.891 17.891 17.57 17.97 1,498
1st Jul 2026 (Wed) 20.45 20.45 20.26 19.9521 582
30th Jun 2026 (Tue) 20.70 20.70 20.69 21.1017 688
29th Jun 2026 (Mon) 18.49 20.01 18.49 19.59 1,768
26th Jun 2026 (Fri) 19.60 19.72 19.20 19.7053 1,919
25th Jun 2026 (Thu) 22.30 23.30 22.24 22.24 1,007
24th Jun 2026 (Wed) 21.80 21.80 21.80 21.5674 9
23rd Jun 2026 (Tue) 24.34 24.34 21.68 22.1236 2,169
22nd Jun 2026 (Mon) 27.10 27.379 26.69 26.97 1,087
19th Jun 2026 (Fri) 25.00 25.80 25.00 25.7717 7,231
18th Jun 2026 (Thu) 25.00 25.80 25.00 25.7717 7,231
17th Jun 2026 (Wed) 23.70 23.72 23.21 23.0193 2,036
16th Jun 2026 (Tue) 26.78 26.78 23.95 23.771 3,181
15th Jun 2026 (Mon) 25.87 26.33 25.85 26.2341 2,835
12th Jun 2026 (Fri) 22.39 23.50 22.39 23.658 1,111
11th Jun 2026 (Thu) 21.38 22.63 21.09 22.63 1,633
See more Tradr 2x Long M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered