| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.31 | 20.31 | 19.65 | 19.65 | 1,399 |
| 9th Jul 2026 (Thu) | 20.31 | 20.31 | 20.31 | 19.4549 | 266 |
| 8th Jul 2026 (Wed) | 17.89 | 17.91 | 17.89 | 18.3466 | 906 |
| 7th Jul 2026 (Tue) | 17.44 | 17.50 | 17.091 | 17.6152 | 1,394 |
| 6th Jul 2026 (Mon) | 19.61 | 19.61 | 19.25 | 19.2789 | 470 |
| 3rd Jul 2026 (Fri) | 17.891 | 17.97 | 17.891 | 17.97 | 0 |
| 2nd Jul 2026 (Thu) | 17.891 | 17.891 | 17.57 | 17.97 | 1,498 |
| 1st Jul 2026 (Wed) | 20.45 | 20.45 | 20.26 | 19.9521 | 582 |
| 30th Jun 2026 (Tue) | 20.70 | 20.70 | 20.69 | 21.1017 | 688 |
| 29th Jun 2026 (Mon) | 18.49 | 20.01 | 18.49 | 19.59 | 1,768 |
| 26th Jun 2026 (Fri) | 19.60 | 19.72 | 19.20 | 19.7053 | 1,919 |
| 25th Jun 2026 (Thu) | 22.30 | 23.30 | 22.24 | 22.24 | 1,007 |
| 24th Jun 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.5674 | 9 |
| 23rd Jun 2026 (Tue) | 24.34 | 24.34 | 21.68 | 22.1236 | 2,169 |
| 22nd Jun 2026 (Mon) | 27.10 | 27.379 | 26.69 | 26.97 | 1,087 |
| 19th Jun 2026 (Fri) | 25.00 | 25.80 | 25.00 | 25.7717 | 7,231 |
| 18th Jun 2026 (Thu) | 25.00 | 25.80 | 25.00 | 25.7717 | 7,231 |
| 17th Jun 2026 (Wed) | 23.70 | 23.72 | 23.21 | 23.0193 | 2,036 |
| 16th Jun 2026 (Tue) | 26.78 | 26.78 | 23.95 | 23.771 | 3,181 |
| 15th Jun 2026 (Mon) | 25.87 | 26.33 | 25.85 | 26.2341 | 2,835 |
| 12th Jun 2026 (Fri) | 22.39 | 23.50 | 22.39 | 23.658 | 1,111 |
| 11th Jun 2026 (Thu) | 21.38 | 22.63 | 21.09 | 22.63 | 1,633 |
| 10th Jun 2026 (Wed) | 21.49 | 21.49 | 20.13 | 20.2203 | 617 |
| 9th Jun 2026 (Tue) | 22.77 | 22.77 | 19.54 | 21.6667 | 1,430 |
| 8th Jun 2026 (Mon) | 21.819 | 22.34 | 21.819 | 21.8863 | 3,035 |
| 5th Jun 2026 (Fri) | 22.70 | 22.72 | 21.44 | 20.5428 | 1,623 |
| 4th Jun 2026 (Thu) | 25.189 | 26.03 | 24.39 | 24.39 | 10,444 |
| 3rd Jun 2026 (Wed) | 24.90 | 25.011 | 23.55 | 24.64 | 3,058 |
| 2nd Jun 2026 (Tue) | 25.70 | 25.70 | 23.70 | 24.9041 | 15,573 |
| 1st Jun 2026 (Mon) | 22.10 | 22.36 | 22.10 | 22.0993 | 6,508 |
| 29th May 2026 (Fri) | 25.58 | 25.59 | 24.36 | 23.85 | 1,416 |
| 28th May 2026 (Thu) | 24.36 | 25.589 | 24.36 | 24.5856 | 255 |