Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long M (MCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.72 13.72 13.72 14.2217 409
25th Sep 2026 (Fri) 14.54 14.57 14.54 14.46 261
24th Sep 2026 (Thu) 13.37 13.37 13.1177 13.1177 17
23rd Sep 2026 (Wed) 13.37 13.3834 13.37 13.3834 42
22nd Sep 2026 (Tue) 13.37 13.38 13.37 13.5448 433
21st Sep 2026 (Mon) 13.27 13.27 13.27 13.27 375
18th Sep 2026 (Fri) 12.10 12.6422 12.10 12.6422 105
17th Sep 2026 (Thu) 12.10 12.10 11.97 11.8639 780
16th Sep 2026 (Wed) 12.90 12.90 11.3853 11.3853 39
15th Sep 2026 (Tue) 12.90 12.90 12.0223 12.0223 767
14th Sep 2026 (Mon) 12.90 12.90 12.0877 12.0877 48
11th Sep 2026 (Fri) 12.90 12.90 12.90 13.0231 254
10th Sep 2026 (Thu) 12.63 12.63 12.1525 12.1525 147
9th Sep 2026 (Wed) 12.63 12.63 12.6108 12.6108 527
8th Sep 2026 (Tue) 12.63 12.7297 12.63 12.7297 20
7th Sep 2026 (Mon) 12.63 13.0734 12.63 13.0734 311
4th Sep 2026 (Fri) 12.63 13.0734 12.63 13.0734 311
3rd Sep 2026 (Thu) 12.63 12.63 12.62 12.6862 367
2nd Sep 2026 (Wed) 12.46 12.46 12.43 12.5885 788
1st Sep 2026 (Tue) 12.69 12.69 12.1261 12.1261 93
31st Aug 2026 (Mon) 12.69 12.69 12.69 12.863 516
28th Aug 2026 (Fri) 14.40 14.40 13.72 12.704 1,206
27th Aug 2026 (Thu) 13.31 13.31 13.31 13.5353 476
26th Aug 2026 (Wed) 13.79 13.79 13.0245 13.0245 148
25th Aug 2026 (Tue) 13.79 13.79 13.15 12.9066 853
24th Aug 2026 (Mon) 13.80 13.80 13.1505 13.1505 79
21st Aug 2026 (Fri) 13.80 13.80 13.6715 13.6715 24
20th Aug 2026 (Thu) 13.80 13.80 13.80 13.5712 181
19th Aug 2026 (Wed) 14.87 14.95 14.87 14.0425 1,055
18th Aug 2026 (Tue) 13.75 13.80 13.75 14.389 625
17th Aug 2026 (Mon) 14.95 14.95 14.95 15.2839 111
14th Aug 2026 (Fri) 14.19 14.20 14.19 14.8258 712
13th Aug 2026 (Thu) 14.98 15.10 14.76 14.44 2,172
12th Aug 2026 (Wed) 15.30 15.30 15.30 14.9568 383
11th Aug 2026 (Tue) 16.11 16.50 16.11 15.6182 774
10th Aug 2026 (Mon) 17.54 17.54 15.71 15.8147 4,169
7th Aug 2026 (Fri) 15.90 17.20 15.88 17.043 3,221
6th Aug 2026 (Thu) 14.83 14.89 13.45 13.5051 13,618
5th Aug 2026 (Wed) 14.62 14.96 14.41 14.7095 4,426
4th Aug 2026 (Tue) 15.13 15.13 15.09 15.7898 2,024
3rd Aug 2026 (Mon) 13.48 13.48 13.48 13.7885 503
31st Jul 2026 (Fri) 14.28 14.70 13.65 13.4968 2,596
30th Jul 2026 (Thu) 13.07 13.89 13.07 13.76 2,661
29th Jul 2026 (Wed) 13.62 13.84 12.54 12.51 566
FTSE 100 Latest
Value10,684.88
Change-10.37