Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $39.9908 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $72.83
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $39.645
Open: $39.85
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $31.36 - $53.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.85 39.9908 39.85 39.9908 0
24th Sep 2026 (Thu) 39.85 39.9974 39.85 39.9974 0
23rd Sep 2026 (Wed) 39.85 40.3847 39.85 40.3847 0
22nd Sep 2026 (Tue) 39.85 40.8903 39.85 40.8903 0
21st Sep 2026 (Mon) 39.85 40.9404 39.85 40.9404 0
18th Sep 2026 (Fri) 39.85 40.6822 39.85 40.6822 12
17th Sep 2026 (Thu) 39.85 39.8643 39.85 39.8643 0
16th Sep 2026 (Wed) 39.85 39.85 39.55 39.55 0
15th Sep 2026 (Tue) 39.85 39.85 39.6397 39.6397 0
14th Sep 2026 (Mon) 39.85 39.85 39.84 39.8475 336
11th Sep 2026 (Fri) 41.83 41.83 39.929 39.929 0
10th Sep 2026 (Thu) 41.83 41.83 39.9076 39.9076 53
9th Sep 2026 (Wed) 41.83 41.83 40.3289 40.3289 0
8th Sep 2026 (Tue) 41.83 41.83 40.3753 40.3753 12
7th Sep 2026 (Mon) 41.83 41.83 40.7691 40.7691 0
4th Sep 2026 (Fri) 41.83 41.83 40.7691 40.7691 0
3rd Sep 2026 (Thu) 41.83 41.83 40.7616 40.7616 0
2nd Sep 2026 (Wed) 41.83 41.83 40.568 40.568 0
1st Sep 2026 (Tue) 41.83 41.83 40.8007 40.8007 0
31st Aug 2026 (Mon) 41.83 41.83 41.3968 41.3968 0
28th Aug 2026 (Fri) 41.83 41.9605 41.83 41.9605 0
See more Matthews China price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered