Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $45.8803 on 21-05-2026 at 16:45:38
Change $0.00 0%
Buy $45.13
Sell $44.62
Last Trade: -
Day's Volume: 0
Last Close: $45.8803
Open: $45.02
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $49.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.02 45.8803 45.02 45.8803 0
19th May 2026 (Tue) 45.02 45.02 44.5864 44.5864 0
18th May 2026 (Mon) 45.02 45.02 44.84 44.8697 600
15th May 2026 (Fri) 45.09 45.19 45.09 45.1772 107
14th May 2026 (Thu) 46.64 46.65 46.64 46.6751 1,730
13th May 2026 (Wed) 47.80 49.37 47.80 48.3716 2,550
12th May 2026 (Tue) 45.63 46.12 45.63 45.959 5,203
11th May 2026 (Mon) 45.21 46.5946 45.21 46.5946 0
8th May 2026 (Fri) 45.21 45.77 45.21 45.1428 800
7th May 2026 (Thu) 44.39 45.00 44.39 44.975 545
6th May 2026 (Wed) 43.99 43.99 43.92 44.1047 230
5th May 2026 (Tue) 43.25 43.25 43.25 43.2757 112
4th May 2026 (Mon) 41.87 43.1078 41.87 43.1078 0
1st May 2026 (Fri) 41.87 42.9566 41.87 42.9566 0
30th Apr 2026 (Thu) 41.87 42.9384 41.87 42.9384 0
29th Apr 2026 (Wed) 41.87 41.87 41.87 41.7176 176
28th Apr 2026 (Tue) 41.73 41.73 41.73 41.73 0
27th Apr 2026 (Mon) 41.58 41.58 41.1552 41.1552 18
24th Apr 2026 (Fri) 41.58 41.58 41.5341 41.5341 0
23rd Apr 2026 (Thu) 41.58 41.6088 41.58 41.6088 59
22nd Apr 2026 (Wed) 41.58 42.19 41.58 42.19 47
21st Apr 2026 (Tue) 41.58 41.58 41.58 41.4392 100
See more Matthews China price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered