Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $47.95 on 10-07-2026 at 23:40:04
Change $-0.37 -0.77%
Buy $86.65
Sell $34.88
Last Trade: Buy 30.00 at $47.95
Day's Volume: 30
Last Close: $47.3793
Open: $48.13
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $30.29 - $53.05
Market Capitalisation: $N/A
VWAP: $47.95
Shares in Issue: N/A

Matthews China (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $47.95 Ordinary
07:00:00 - 10-Jul-26
See more Matthews China trades

Matthews China (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.13 48.13 47.3793 47.3793 30
9th Jul 2026 (Thu) 48.13 48.22 48.12 48.3213 3,108
8th Jul 2026 (Wed) 45.90 45.90 45.90 46.06 720
7th Jul 2026 (Tue) 47.81 47.81 46.7324 46.7324 59
6th Jul 2026 (Mon) 47.81 47.8825 47.81 47.8825 0
3rd Jul 2026 (Fri) 47.81 47.81 47.3143 47.3143 0
2nd Jul 2026 (Thu) 47.81 47.81 47.80 47.3143 1,220
1st Jul 2026 (Wed) 51.55 52.92 51.49 51.6752 3,298
30th Jun 2026 (Tue) 52.50 53.05 52.50 52.6161 813
29th Jun 2026 (Mon) 51.33 51.35 51.33 51.3469 1,150
26th Jun 2026 (Fri) 49.205 50.5678 49.205 50.5678 208
25th Jun 2026 (Thu) 49.205 51.0217 49.205 51.0217 489
24th Jun 2026 (Wed) 49.205 49.2415 49.205 49.2415 0
23rd Jun 2026 (Tue) 49.205 49.205 49.205 49.2346 917
22nd Jun 2026 (Mon) 50.62 51.5534 50.62 51.5534 1
19th Jun 2026 (Fri) 50.62 50.62 50.62 50.5955 100
18th Jun 2026 (Thu) 50.62 50.62 50.62 50.5955 100
17th Jun 2026 (Wed) 44.67 48.9309 44.67 48.9309 0
16th Jun 2026 (Tue) 44.67 47.6603 44.67 47.6603 0
15th Jun 2026 (Mon) 44.67 47.4235 44.67 47.4235 0
12th Jun 2026 (Fri) 44.67 44.67 44.5249 44.5249 0
11th Jun 2026 (Thu) 44.67 45.3079 44.67 45.3079 0
See more Matthews China price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered