Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Intern (MCHS.US) Share Price

Price $33.3851 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $34.54
Sell $17.78
Last Trade: -
Day's Volume: 0
Last Close: $33.7858
Open: $33.60
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Intern (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Intern trades

Matthews Intern (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.60 33.7858 33.60 33.7858 0
11th Dec 2025 (Thu) 33.60 33.60 33.3851 33.3851 0
10th Dec 2025 (Wed) 33.60 33.6269 33.60 33.6269 0
9th Dec 2025 (Tue) 33.60 33.60 33.405 33.405 0
8th Dec 2025 (Mon) 33.60 33.60 33.60 33.6351 200
5th Dec 2025 (Fri) 33.75 33.75 33.5261 33.5261 0
4th Dec 2025 (Thu) 33.75 33.75 33.325 33.325 0
3rd Dec 2025 (Wed) 33.75 33.75 33.2644 33.2644 0
2nd Dec 2025 (Tue) 33.75 33.75 33.2632 33.2632 0
1st Dec 2025 (Mon) 33.75 33.75 33.3004 33.3004 0
28th Nov 2025 (Fri) 33.75 33.75 33.0096 33.0096 0
27th Nov 2025 (Thu) 33.75 33.75 32.455 32.455 0
26th Nov 2025 (Wed) 33.75 33.75 32.455 32.455 0
25th Nov 2025 (Tue) 33.75 33.75 32.3472 32.3472 0
24th Nov 2025 (Mon) 33.75 33.75 31.977 31.977 0
21st Nov 2025 (Fri) 33.75 33.75 31.5696 31.5696 0
20th Nov 2025 (Thu) 33.75 33.75 32.4856 32.4856 0
19th Nov 2025 (Wed) 33.75 33.75 32.4856 32.4856 0
18th Nov 2025 (Tue) 33.75 33.75 32.6262 32.6262 0
17th Nov 2025 (Mon) 33.75 33.75 33.1091 33.1091 0
14th Nov 2025 (Fri) 33.75 33.75 33.5647 33.5647 0
See more Matthews Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered