Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $35.3171 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $65.90
Sell $32.58
Last Trade: -
Day's Volume: 0
Last Close: $35.9569
Open: $33.46
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $36.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.46 35.9569 33.46 35.9569 0
5th Feb 2026 (Thu) 33.46 35.3171 33.46 35.3171 2
4th Feb 2026 (Wed) 33.46 36.0018 33.46 36.0018 0
3rd Feb 2026 (Tue) 33.46 36.4836 33.46 36.4836 6
2nd Feb 2026 (Mon) 33.46 35.6181 33.46 35.6181 0
30th Jan 2026 (Fri) 33.46 35.9379 33.46 35.9379 0
29th Jan 2026 (Thu) 33.46 36.1443 33.46 36.1443 0
28th Jan 2026 (Wed) 33.46 36.1621 33.46 36.1621 0
27th Jan 2026 (Tue) 33.46 36.1621 33.46 36.1621 0
26th Jan 2026 (Mon) 33.46 35.6794 33.46 35.6794 0
23rd Jan 2026 (Fri) 33.46 35.8508 33.46 35.8508 0
22nd Jan 2026 (Thu) 33.46 35.8798 33.46 35.8798 0
21st Jan 2026 (Wed) 33.46 35.583 33.46 35.583 0
20th Jan 2026 (Tue) 33.46 34.595 33.46 34.595 1
19th Jan 2026 (Mon) 33.46 34.625 33.46 34.625 0
16th Jan 2026 (Fri) 33.46 34.625 33.46 34.625 0
15th Jan 2026 (Thu) 33.46 34.3081 33.46 34.3081 0
14th Jan 2026 (Wed) 33.46 34.194 33.46 34.194 0
13th Jan 2026 (Tue) 33.46 34.5322 33.46 34.5322 0
12th Jan 2026 (Mon) 33.46 34.5322 33.46 34.5322 0
9th Jan 2026 (Fri) 33.46 34.1563 33.46 34.1563 0
8th Jan 2026 (Thu) 33.46 33.629 33.46 33.629 0
7th Jan 2026 (Wed) 33.46 33.46 33.46 33.98 2
See more Matthews China price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered