Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $36.8093 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $66.44
Sell $14.02
Last Trade: -
Day's Volume: 0
Last Close: $36.2115
Open: $38.05
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $23.8524 - $40.6496
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.05 38.05 36.2115 36.2115 0
2nd Apr 2026 (Thu) 38.05 38.05 36.2115 36.2115 0
1st Apr 2026 (Wed) 38.05 38.05 36.8093 36.8093 0
31st Mar 2026 (Tue) 38.05 38.05 35.9757 35.9757 0
30th Mar 2026 (Mon) 38.05 38.05 36.1901 36.1901 0
27th Mar 2026 (Fri) 38.05 38.05 36.3272 36.3272 0
26th Mar 2026 (Thu) 38.05 38.05 36.155 36.155 0
25th Mar 2026 (Wed) 38.05 38.05 37.135 37.135 0
24th Mar 2026 (Tue) 38.05 38.05 36.0731 36.0731 0
23rd Mar 2026 (Mon) 38.05 38.05 35.7119 35.7119 0
20th Mar 2026 (Fri) 38.05 38.05 36.4014 36.4014 0
19th Mar 2026 (Thu) 38.05 38.05 37.3161 37.3161 0
18th Mar 2026 (Wed) 38.05 38.05 37.5518 37.5518 0
17th Mar 2026 (Tue) 38.05 38.05 37.4357 37.4357 0
16th Mar 2026 (Mon) 38.05 38.05 37.8722 37.8722 0
13th Mar 2026 (Fri) 38.05 38.05 37.6926 37.6926 0
12th Mar 2026 (Thu) 38.05 38.05 37.8809 37.8809 0
11th Mar 2026 (Wed) 38.05 38.6805 38.05 38.6805 0
10th Mar 2026 (Tue) 38.05 39.0951 38.05 39.0951 17
9th Mar 2026 (Mon) 38.05 38.0988 38.05 38.0988 41
6th Mar 2026 (Fri) 38.05 38.05 37.99 37.9553 225
5th Mar 2026 (Thu) 38.09 38.09 38.09 38.2658 2
See more Matthews China price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered