Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $31.1484 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $31.92
Sell $17.78
Buy / Sell MCHS Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.2122
Open: $29.20
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $29.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.20 31.2122 29.20 31.2122 0
17th Jul 2025 (Thu) 29.20 31.1484 29.20 31.1484 0
16th Jul 2025 (Wed) 29.20 30.5951 29.20 30.5951 0
15th Jul 2025 (Tue) 29.20 30.54 29.20 30.54 0
14th Jul 2025 (Mon) 29.20 30.29 29.20 30.29 0
11th Jul 2025 (Fri) 29.20 29.67 29.20 29.67 0
10th Jul 2025 (Thu) 29.20 29.84 29.20 29.84 0
9th Jul 2025 (Wed) 29.20 29.81 29.20 29.81 0
8th Jul 2025 (Tue) 29.20 29.625 29.20 29.625 0
7th Jul 2025 (Mon) 29.20 29.35 29.20 29.35 0
4th Jul 2025 (Fri) 29.20 29.20 29.20 29.34 296
3rd Jul 2025 (Thu) 29.20 29.20 29.20 29.34 296
2nd Jul 2025 (Wed) 28.73 28.978 28.73 28.978 0
1st Jul 2025 (Tue) 28.73 29.01 28.73 29.01 0
30th Jun 2025 (Mon) 28.73 29.07 28.73 29.07 0
27th Jun 2025 (Fri) 28.73 28.74 28.73 28.74 0
26th Jun 2025 (Thu) 28.73 28.73 28.645 28.645 0
25th Jun 2025 (Wed) 28.73 28.74 28.73 28.6902 400
24th Jun 2025 (Tue) 28.13 28.893 28.13 28.893 0
23rd Jun 2025 (Mon) 28.13 28.13 28.12 28.1657 600
20th Jun 2025 (Fri) 26.80 27.91 26.80 27.91 51
19th Jun 2025 (Thu) 26.80 28.53 26.80 28.53 0
See more Matthews China price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered