Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCHS.US) Share Price

Price $34.41 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $35.32
Sell $34.41
Last Trade: -
Day's Volume: 0
Last Close: $34.524
Open: $33.75
ISIN: US5771257350
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $34.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.75 34.524 33.75 34.524 0
18th Sep 2025 (Thu) 33.75 34.41 33.75 34.41 0
17th Sep 2025 (Wed) 33.75 34.455 33.75 34.455 0
16th Sep 2025 (Tue) 33.75 34.05 33.75 34.05 1
15th Sep 2025 (Mon) 33.75 33.9405 33.75 33.9405 0
12th Sep 2025 (Fri) 33.75 34.0423 33.75 34.0423 0
11th Sep 2025 (Thu) 33.75 34.0697 33.75 34.0697 0
10th Sep 2025 (Wed) 33.75 33.75 33.3295 33.3295 0
9th Sep 2025 (Tue) 33.75 33.75 33.4045 33.4045 0
8th Sep 2025 (Mon) 33.75 33.75 33.44 33.44 0
5th Sep 2025 (Fri) 33.75 33.75 32.9969 32.9969 0
4th Sep 2025 (Thu) 33.75 33.75 32.3455 32.3455 0
3rd Sep 2025 (Wed) 33.75 33.75 32.8313 32.8313 0
2nd Sep 2025 (Tue) 33.75 33.75 32.9532 32.9532 0
1st Sep 2025 (Mon) 33.75 33.75 33.75 33.6892 700
29th Aug 2025 (Fri) 33.75 33.75 33.75 33.6892 700
28th Aug 2025 (Thu) 29.20 33.4426 29.20 33.4426 0
27th Aug 2025 (Wed) 29.20 33.3434 29.20 33.3434 0
26th Aug 2025 (Tue) 29.20 34.0571 29.20 34.0571 0
25th Aug 2025 (Mon) 29.20 33.4944 29.20 33.4944 0
22nd Aug 2025 (Fri) 29.20 33.6353 29.20 33.6353 0
21st Aug 2025 (Thu) 29.20 32.9625 29.20 32.9625 0
See more Matthews China price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered