Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHPP.US) Share Price

Price $76.86 on 21-05-2026 at 17:20:27
Change $-2.84 -3.56%
Buy $77.58
Sell $76.67
Last Trade: Sell 100.00 at $76.86
Day's Volume: 500
Last Close: $79.70
Open: $78.58
ISIN: US5950173022
Day's Range $76.86 - $78.58
52wk Range: $47.49 - $86.70
Market Capitalisation: $N/A
VWAP: $78.236
Shares in Issue: N/A

Microchip Techn (MCHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.86 Automatic Execution
12:58:16 - 21-May-26
See more Microchip Techn trades

Microchip Techn (MCHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 79.09 79.59 79.09 79.70 287
19th May 2026 (Tue) 80.25 80.25 78.14 78.14 0
18th May 2026 (Mon) 80.25 80.25 78.97 78.97 161
15th May 2026 (Fri) 80.25 80.77 79.87 79.87 869
14th May 2026 (Thu) 82.40 82.40 82.19 82.33 1,152
13th May 2026 (Wed) 81.85 82.12 81.85 81.86 630
12th May 2026 (Tue) 82.35 82.35 80.40 82.78 2,536
11th May 2026 (Mon) 82.73 83.91 82.68 83.54 974
8th May 2026 (Fri) 86.70 86.70 82.31 83.74 2,430
7th May 2026 (Thu) 85.79 85.79 84.70 85.52 1,756
6th May 2026 (Wed) 83.96 84.78 83.96 86.73 488
5th May 2026 (Tue) 82.90 83.50 82.90 83.07 661
4th May 2026 (Mon) 80.50 80.81 80.42 80.71 1,443
1st May 2026 (Fri) 78.67 79.75 78.67 79.60 1,979
30th Apr 2026 (Thu) 78.52 78.81 78.20 78.67 7,502
29th Apr 2026 (Wed) 75.95 75.95 75.95 76.69 378
28th Apr 2026 (Tue) 72.58 72.58 72.13 72.48 831
27th Apr 2026 (Mon) 74.07 74.43 74.07 74.23 467
24th Apr 2026 (Fri) 76.02 76.13 76.00 76.19 918
23rd Apr 2026 (Thu) 73.85 77.42 73.85 77.26 2,010
22nd Apr 2026 (Wed) 70.36 71.07 70.09 70.86 1,645
21st Apr 2026 (Tue) 69.93 69.93 69.54 69.80 51
See more Microchip Techn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered