Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHPP.US) Share Price

Price $74.72 on 10-07-2026 at 23:40:04
Change $0.25 0.34%
Buy $146.95
Sell $29.50
Last Trade: Sell 100.00 at $74.93
Day's Volume: 317
Last Close: $74.69
Open: $74.85
ISIN: US5950173022
Day's Range $74.72 - $74.93
52wk Range: $48.89 - $86.70
Market Capitalisation: $N/A
VWAP: $74.82779
Shares in Issue: N/A

Microchip Techn (MCHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $74.93 Automatic Execution
15:03:53 - 10-Jul-26
See more Microchip Techn trades

Microchip Techn (MCHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.85 74.93 74.72 74.69 317
9th Jul 2026 (Thu) 74.48 74.48 74.47 74.47 2
8th Jul 2026 (Wed) 71.45 72.43 71.005 72.66 859
7th Jul 2026 (Tue) 70.04 71.51 70.04 71.27 590
6th Jul 2026 (Mon) 74.20 74.20 74.10 73.96 209
3rd Jul 2026 (Fri) 73.71 73.71 71.71 71.71 0
2nd Jul 2026 (Thu) 73.71 73.71 73.71 71.71 593
1st Jul 2026 (Wed) 75.94 75.94 74.84 75.08 646
30th Jun 2026 (Tue) 76.11 77.30 76.11 76.71 1,351
29th Jun 2026 (Mon) 74.51 75.34 74.51 75.14 435
26th Jun 2026 (Fri) 75.28 75.28 73.76 74.41 2,027
25th Jun 2026 (Thu) 79.05 79.05 79.05 79.05 130
24th Jun 2026 (Wed) 76.00 76.00 76.00 77.71 4,368
23rd Jun 2026 (Tue) 78.63 78.645 77.11 78.66 2,388
22nd Jun 2026 (Mon) 84.75 85.36 84.75 85.45 6,922
19th Jun 2026 (Fri) 81.62 83.56 81.62 83.56 72
18th Jun 2026 (Thu) 81.62 83.56 81.62 83.56 72
17th Jun 2026 (Wed) 81.62 81.62 79.31 79.31 15
16th Jun 2026 (Tue) 81.62 81.75 80.76 80.20 1,845
15th Jun 2026 (Mon) 83.68 84.01 83.68 83.94 361
12th Jun 2026 (Fri) 79.89 79.91 79.89 79.91 0
11th Jun 2026 (Thu) 77.15 78.31 77.15 78.31 102
See more Microchip Techn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered