| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.00 | 66.78 | 64.00 | 66.78 | 136 |
| 25th Sep 2026 (Fri) | 64.00 | 67.12 | 64.00 | 67.12 | 148 |
| 24th Sep 2026 (Thu) | 64.00 | 64.05 | 63.65 | 64.08 | 262 |
| 23rd Sep 2026 (Wed) | 63.83 | 64.68 | 63.83 | 64.71 | 2,166 |
| 22nd Sep 2026 (Tue) | 64.90 | 65.01 | 64.75 | 64.70 | 5,073 |
| 21st Sep 2026 (Mon) | 63.21 | 63.21 | 63.21 | 64.36 | 622 |
| 18th Sep 2026 (Fri) | 62.25 | 62.41 | 62.25 | 63.09 | 485 |
| 17th Sep 2026 (Thu) | 61.52 | 61.61 | 61.38 | 61.40 | 1,663 |
| 16th Sep 2026 (Wed) | 62.44 | 62.44 | 60.52 | 59.9101 | 458 |
| 15th Sep 2026 (Tue) | 61.35 | 61.35 | 61.00 | 61.70 | 1,084 |
| 14th Sep 2026 (Mon) | 64.13 | 64.13 | 61.76 | 61.76 | 1,421 |
| 11th Sep 2026 (Fri) | 64.13 | 64.35 | 63.58 | 63.64 | 20,518 |
| 10th Sep 2026 (Thu) | 63.31 | 63.31 | 61.92 | 61.92 | 72 |
| 9th Sep 2026 (Wed) | 63.31 | 63.31 | 63.31 | 62.965 | 740 |
| 8th Sep 2026 (Tue) | 63.73 | 63.73 | 63.73 | 63.01 | 255 |
| 7th Sep 2026 (Mon) | 61.70 | 64.04 | 61.70 | 64.04 | 43 |
| 4th Sep 2026 (Fri) | 61.70 | 64.04 | 61.70 | 64.04 | 43 |
| 3rd Sep 2026 (Thu) | 61.70 | 63.02 | 61.70 | 62.94 | 1,211 |
| 2nd Sep 2026 (Wed) | 62.63 | 62.63 | 62.62 | 62.71 | 1,115 |
| 1st Sep 2026 (Tue) | 62.06 | 62.22 | 61.30 | 61.87 | 6,613 |
| 31st Aug 2026 (Mon) | 64.00 | 64.54 | 64.00 | 64.36 | 679 |
| 28th Aug 2026 (Fri) | 64.90 | 64.90 | 64.90 | 63.95 | 908 |
| 27th Aug 2026 (Thu) | 65.25 | 65.25 | 64.99 | 66.12 | 2,370 |
| 26th Aug 2026 (Wed) | 64.00 | 64.74 | 64.00 | 64.77 | 3,758 |
| 25th Aug 2026 (Tue) | 64.60 | 65.09 | 64.60 | 64.155 | 147 |
| 24th Aug 2026 (Mon) | 63.89 | 64.52 | 63.89 | 64.59 | 507 |
| 21st Aug 2026 (Fri) | 65.55 | 65.88 | 65.00 | 65.86 | 1,239 |
| 20th Aug 2026 (Thu) | 65.45 | 65.47 | 65.45 | 65.47 | 5 |
| 19th Aug 2026 (Wed) | 65.45 | 66.29 | 65.45 | 66.29 | 193 |
| 18th Aug 2026 (Tue) | 65.45 | 66.92 | 65.45 | 67.00 | 852 |
| 17th Aug 2026 (Mon) | 69.25 | 69.25 | 69.25 | 68.96 | 120 |
| 14th Aug 2026 (Fri) | 67.40 | 68.14 | 67.40 | 68.14 | 664 |
| 13th Aug 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.10 | 1,293 |
| 12th Aug 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 167 |
| 11th Aug 2026 (Tue) | 70.93 | 70.93 | 70.93 | 69.45 | 109 |
| 10th Aug 2026 (Mon) | 70.17 | 70.17 | 70.17 | 69.64 | 144 |
| 7th Aug 2026 (Fri) | 71.12 | 71.85 | 71.12 | 72.21 | 673 |
| 6th Aug 2026 (Thu) | 65.62 | 65.62 | 65.11 | 64.67 | 1,050 |
| 5th Aug 2026 (Wed) | 68.72 | 68.72 | 68.72 | 66.94 | 274 |
| 4th Aug 2026 (Tue) | 67.99 | 67.99 | 67.865 | 68.91 | 301 |
| 3rd Aug 2026 (Mon) | 62.77 | 64.90 | 62.77 | 64.68 | 371 |
| 31st Jul 2026 (Fri) | 64.67 | 65.01 | 64.31 | 64.28 | 1,731 |
| 30th Jul 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.71 | 155 |
| 29th Jul 2026 (Wed) | 63.31 | 63.31 | 61.71 | 62.12 | 144 |