| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.85 | 74.93 | 74.72 | 74.69 | 317 |
| 9th Jul 2026 (Thu) | 74.48 | 74.48 | 74.47 | 74.47 | 2 |
| 8th Jul 2026 (Wed) | 71.45 | 72.43 | 71.005 | 72.66 | 859 |
| 7th Jul 2026 (Tue) | 70.04 | 71.51 | 70.04 | 71.27 | 590 |
| 6th Jul 2026 (Mon) | 74.20 | 74.20 | 74.10 | 73.96 | 209 |
| 3rd Jul 2026 (Fri) | 73.71 | 73.71 | 71.71 | 71.71 | 0 |
| 2nd Jul 2026 (Thu) | 73.71 | 73.71 | 73.71 | 71.71 | 593 |
| 1st Jul 2026 (Wed) | 75.94 | 75.94 | 74.84 | 75.08 | 646 |
| 30th Jun 2026 (Tue) | 76.11 | 77.30 | 76.11 | 76.71 | 1,351 |
| 29th Jun 2026 (Mon) | 74.51 | 75.34 | 74.51 | 75.14 | 435 |
| 26th Jun 2026 (Fri) | 75.28 | 75.28 | 73.76 | 74.41 | 2,027 |
| 25th Jun 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 130 |
| 24th Jun 2026 (Wed) | 76.00 | 76.00 | 76.00 | 77.71 | 4,368 |
| 23rd Jun 2026 (Tue) | 78.63 | 78.645 | 77.11 | 78.66 | 2,388 |
| 22nd Jun 2026 (Mon) | 84.75 | 85.36 | 84.75 | 85.45 | 6,922 |
| 19th Jun 2026 (Fri) | 81.62 | 83.56 | 81.62 | 83.56 | 72 |
| 18th Jun 2026 (Thu) | 81.62 | 83.56 | 81.62 | 83.56 | 72 |
| 17th Jun 2026 (Wed) | 81.62 | 81.62 | 79.31 | 79.31 | 15 |
| 16th Jun 2026 (Tue) | 81.62 | 81.75 | 80.76 | 80.20 | 1,845 |
| 15th Jun 2026 (Mon) | 83.68 | 84.01 | 83.68 | 83.94 | 361 |
| 12th Jun 2026 (Fri) | 79.89 | 79.91 | 79.89 | 79.91 | 0 |
| 11th Jun 2026 (Thu) | 77.15 | 78.31 | 77.15 | 78.31 | 102 |
| 10th Jun 2026 (Wed) | 75.86 | 76.31 | 75.86 | 74.26 | 566 |
| 9th Jun 2026 (Tue) | 73.85 | 77.08 | 73.85 | 77.08 | 1,679 |
| 8th Jun 2026 (Mon) | 77.01 | 77.05 | 77.01 | 77.07 | 108 |
| 5th Jun 2026 (Fri) | 78.66 | 78.66 | 74.90 | 74.95 | 746 |
| 4th Jun 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.71 | 516 |
| 3rd Jun 2026 (Wed) | 80.69 | 81.35 | 80.58 | 81.16 | 1,375 |
| 2nd Jun 2026 (Tue) | 79.96 | 81.49 | 79.835 | 81.10 | 3,480 |
| 1st Jun 2026 (Mon) | 76.94 | 77.44 | 76.94 | 77.44 | 1,180 |
| 29th May 2026 (Fri) | 80.58 | 80.63 | 80.36 | 80.27 | 3,036 |
| 28th May 2026 (Thu) | 81.91 | 83.15 | 81.91 | 81.77 | 542 |
| 27th May 2026 (Wed) | 81.52 | 82.28 | 81.46 | 82.26 | 730 |
| 26th May 2026 (Tue) | 83.41 | 83.41 | 82.94 | 83.42 | 362 |
| 25th May 2026 (Mon) | 77.76 | 79.59 | 77.76 | 79.59 | 466 |
| 22nd May 2026 (Fri) | 77.76 | 79.59 | 77.76 | 79.59 | 466 |
| 21st May 2026 (Thu) | 78.58 | 78.58 | 76.86 | 77.59 | 602 |
| 20th May 2026 (Wed) | 79.09 | 79.59 | 79.09 | 79.70 | 287 |
| 19th May 2026 (Tue) | 80.25 | 80.25 | 78.14 | 78.14 | 0 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.97 | 78.97 | 161 |
| 15th May 2026 (Fri) | 80.25 | 80.77 | 79.87 | 79.87 | 869 |
| 14th May 2026 (Thu) | 82.40 | 82.40 | 82.19 | 82.33 | 1,152 |
| 13th May 2026 (Wed) | 81.85 | 82.12 | 81.85 | 81.86 | 630 |
| 12th May 2026 (Tue) | 82.35 | 82.35 | 80.40 | 82.78 | 2,536 |
| 11th May 2026 (Mon) | 82.73 | 83.91 | 82.68 | 83.54 | 974 |