| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.09 | 79.59 | 79.09 | 79.70 | 287 |
| 19th May 2026 (Tue) | 80.25 | 80.25 | 78.14 | 78.14 | 0 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.97 | 78.97 | 161 |
| 15th May 2026 (Fri) | 80.25 | 80.77 | 79.87 | 79.87 | 869 |
| 14th May 2026 (Thu) | 82.40 | 82.40 | 82.19 | 82.33 | 1,152 |
| 13th May 2026 (Wed) | 81.85 | 82.12 | 81.85 | 81.86 | 630 |
| 12th May 2026 (Tue) | 82.35 | 82.35 | 80.40 | 82.78 | 2,536 |
| 11th May 2026 (Mon) | 82.73 | 83.91 | 82.68 | 83.54 | 974 |
| 8th May 2026 (Fri) | 86.70 | 86.70 | 82.31 | 83.74 | 2,430 |
| 7th May 2026 (Thu) | 85.79 | 85.79 | 84.70 | 85.52 | 1,756 |
| 6th May 2026 (Wed) | 83.96 | 84.78 | 83.96 | 86.73 | 488 |
| 5th May 2026 (Tue) | 82.90 | 83.50 | 82.90 | 83.07 | 661 |
| 4th May 2026 (Mon) | 80.50 | 80.81 | 80.42 | 80.71 | 1,443 |
| 1st May 2026 (Fri) | 78.67 | 79.75 | 78.67 | 79.60 | 1,979 |
| 30th Apr 2026 (Thu) | 78.52 | 78.81 | 78.20 | 78.67 | 7,502 |
| 29th Apr 2026 (Wed) | 75.95 | 75.95 | 75.95 | 76.69 | 378 |
| 28th Apr 2026 (Tue) | 72.58 | 72.58 | 72.13 | 72.48 | 831 |
| 27th Apr 2026 (Mon) | 74.07 | 74.43 | 74.07 | 74.23 | 467 |
| 24th Apr 2026 (Fri) | 76.02 | 76.13 | 76.00 | 76.19 | 918 |
| 23rd Apr 2026 (Thu) | 73.85 | 77.42 | 73.85 | 77.26 | 2,010 |
| 22nd Apr 2026 (Wed) | 70.36 | 71.07 | 70.09 | 70.86 | 1,645 |
| 21st Apr 2026 (Tue) | 69.93 | 69.93 | 69.54 | 69.80 | 51 |
| 20th Apr 2026 (Mon) | 68.82 | 69.50 | 68.14 | 69.50 | 1,365 |
| 17th Apr 2026 (Fri) | 68.03 | 68.70 | 68.03 | 68.30 | 639 |
| 16th Apr 2026 (Thu) | 66.52 | 66.81 | 66.52 | 66.77 | 1,355 |
| 15th Apr 2026 (Wed) | 64.70 | 64.97 | 63.91 | 64.85 | 887 |
| 14th Apr 2026 (Tue) | 64.98 | 64.98 | 64.98 | 64.98 | 337 |
| 13th Apr 2026 (Mon) | 64.26 | 64.30 | 64.26 | 64.30 | 423 |
| 10th Apr 2026 (Fri) | 62.78 | 62.78 | 62.51 | 62.51 | 289 |
| 9th Apr 2026 (Thu) | 62.47 | 63.03 | 62.47 | 62.55 | 1,064 |
| 8th Apr 2026 (Wed) | 62.78 | 62.78 | 61.44 | 62.00 | 1,425 |
| 7th Apr 2026 (Tue) | 58.81 | 59.75 | 58.81 | 59.75 | 100 |
| 6th Apr 2026 (Mon) | 58.88 | 59.13 | 58.66 | 59.54 | 2,582 |
| 3rd Apr 2026 (Fri) | 56.77 | 58.21 | 56.77 | 58.04 | 159 |
| 2nd Apr 2026 (Thu) | 56.77 | 58.21 | 56.77 | 58.04 | 159 |
| 1st Apr 2026 (Wed) | 58.60 | 58.60 | 57.97 | 57.88 | 372 |
| 31st Mar 2026 (Tue) | 54.76 | 57.48 | 54.76 | 56.97 | 6,069 |
| 30th Mar 2026 (Mon) | 54.40 | 54.40 | 53.23 | 54.08 | 588 |
| 27th Mar 2026 (Fri) | 55.78 | 55.78 | 55.78 | 55.425 | 100 |
| 26th Mar 2026 (Thu) | 57.06 | 57.07 | 56.97 | 57.12 | 473 |
| 25th Mar 2026 (Wed) | 59.43 | 59.45 | 57.76 | 57.71 | 514 |
| 24th Mar 2026 (Tue) | 58.25 | 58.58 | 57.87 | 58.06 | 2,078 |
| 23rd Mar 2026 (Mon) | 57.13 | 58.08 | 57.13 | 57.295 | 1,399 |