Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MCHPP.US (MCHPP.US) Share Price

Price $61.095 on 12-12-2025 at 22:35:00
Change $-1.77 -2.82%
Buy $62.30
Sell $51.12
Last Trade: Sell 2.00 at $62.97
Day's Volume: 58
Last Close: $61.40
Open: $62.75
ISIN: US5950173022
Day's Range $0.00 - $0.00
52wk Range: $47.49 - $70.57
Market Capitalisation: $N/A
VWAP: $61.32406
Shares in Issue: N/A

MCHPP.US (MCHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $62.97 Automatic Execution
09:30:30 - 12-Dec-25
Sell* 12 $61.04 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 2 $62.97 Automatic Execution
09:30:30 - 12-Dec-25
See more MCHPP.US trades

MCHPP.US (MCHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 62.75 62.75 61.40 61.40 58
11th Dec 2025 (Thu) 62.75 62.82 62.60 62.86 1,034
10th Dec 2025 (Wed) 61.70 61.70 61.69 61.78 118
9th Dec 2025 (Tue) 61.07 61.07 61.07 61.07 340
8th Dec 2025 (Mon) 61.18 61.45 61.18 61.26 5
5th Dec 2025 (Fri) 60.17 60.58 60.17 60.34 728
4th Dec 2025 (Thu) 58.96 58.96 58.96 59.13 817
3rd Dec 2025 (Wed) 56.28 58.42 56.28 58.17 559
2nd Dec 2025 (Tue) 53.03 53.03 53.03 53.03 422
1st Dec 2025 (Mon) 50.16 50.81 50.16 50.81 788
28th Nov 2025 (Fri) 51.20 51.57 51.13 51.35 293
27th Nov 2025 (Thu) 51.29 51.29 51.29 51.28 270
26th Nov 2025 (Wed) 51.29 51.29 51.29 51.28 124
25th Nov 2025 (Tue) 50.41 50.71 50.23 50.69 4,795
24th Nov 2025 (Mon) 49.65 49.88 49.26 50.10 1,850
21st Nov 2025 (Fri) 48.89 49.71 48.89 49.28 1,980
20th Nov 2025 (Thu) 49.23 49.23 49.22 49.22 0
19th Nov 2025 (Wed) 49.23 49.23 49.22 49.22 131
18th Nov 2025 (Tue) 50.25 50.25 49.28 49.44 1,345
17th Nov 2025 (Mon) 49.50 49.71 49.45 49.71 118
14th Nov 2025 (Fri) 51.01 51.01 51.01 51.01 114
See more MCHPP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered