Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHPP.US) Share Price

Price $60.38 on 19-09-2025 at 21:35:02
Change $-0.41 -0.68%
Buy $65.00
Sell $45.57
Last Trade: -
Day's Volume: 359
Last Close: $60.39
Open: $59.59
ISIN: US5950173022
Day's Range $59.59 - $60.38
52wk Range: $54.00 - $70.57
Market Capitalisation: $N/A
VWAP: $59.93799
Shares in Issue: N/A

Microchip Techn (MCHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microchip Techn trades

Microchip Techn (MCHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.59 60.38 59.59 60.39 359
18th Sep 2025 (Thu) 60.72 60.72 60.72 60.72 140
17th Sep 2025 (Wed) 60.70 60.95 60.70 60.84 1,575
16th Sep 2025 (Tue) 59.20 59.20 59.20 59.86 476
15th Sep 2025 (Mon) 59.00 59.25 58.82 58.94 898
12th Sep 2025 (Fri) 59.82 59.82 59.82 59.56 149
11th Sep 2025 (Thu) 59.66 60.17 59.66 60.17 209
10th Sep 2025 (Wed) 59.66 60.11 59.61 60.05 764
9th Sep 2025 (Tue) 59.83 60.12 59.59 59.67 852
8th Sep 2025 (Mon) 60.91 60.91 59.83 59.83 1,073
5th Sep 2025 (Fri) 60.80 60.80 60.49 60.49 463
4th Sep 2025 (Thu) 57.74 59.49 57.74 59.83 953
3rd Sep 2025 (Wed) 57.64 58.74 57.64 58.73 570
2nd Sep 2025 (Tue) 58.20 58.74 58.20 58.74 271
1st Sep 2025 (Mon) 59.57 59.93 58.79 59.40 1,283
29th Aug 2025 (Fri) 59.57 59.93 58.79 59.40 1,283
28th Aug 2025 (Thu) 61.13 61.13 60.82 60.82 254
27th Aug 2025 (Wed) 62.00 62.00 62.00 62.23 206
26th Aug 2025 (Tue) 62.72 62.72 62.72 62.72 328
25th Aug 2025 (Mon) 63.81 63.81 63.14 63.72 839
22nd Aug 2025 (Fri) 64.99 64.99 64.29 63.96 5,162
See more Microchip Techn price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered