Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHPP.US) Share Price

Price $66.90 on 06-02-2026 at 22:35:00
Change $-1.24 -1.82%
Buy $71.38
Sell $61.96
Last Trade: Sell 100.00 at $65.33
Day's Volume: 498
Last Close: $66.90
Open: $65.60
ISIN: US5950173022
Day's Range $65.33 - $66.90
52wk Range: $47.49 - $70.68
Market Capitalisation: $N/A
VWAP: $66.08773
Shares in Issue: N/A

Microchip Techn (MCHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $65.33 Automatic Execution
10:48:56 - 06-Feb-26
See more Microchip Techn trades

Microchip Techn (MCHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.60 66.90 65.33 66.90 498
5th Feb 2026 (Thu) 68.27 68.94 68.06 68.14 532
4th Feb 2026 (Wed) 67.84 67.91 67.84 68.59 300
3rd Feb 2026 (Tue) 68.64 68.64 68.64 67.07 279
2nd Feb 2026 (Mon) 68.03 69.13 68.03 68.09 1,464
30th Jan 2026 (Fri) 67.01 67.01 66.29 66.84 392
29th Jan 2026 (Thu) 68.15 69.25 68.15 69.33 368
28th Jan 2026 (Wed) 69.23 70.39 69.23 66.05 12,313
27th Jan 2026 (Tue) 66.10 66.36 65.79 66.05 16,115
26th Jan 2026 (Mon) 65.78 66.06 65.28 65.75 10,651
23rd Jan 2026 (Fri) 66.50 66.51 65.97 65.98 3,334
22nd Jan 2026 (Thu) 68.14 68.14 66.50 66.50 39,234
21st Jan 2026 (Wed) 68.02 68.02 67.17 67.93 1,017
20th Jan 2026 (Tue) 65.97 65.97 65.20 65.27 30,487
19th Jan 2026 (Mon) 67.11 67.26 66.91 67.16 332
16th Jan 2026 (Fri) 67.11 67.26 66.91 67.16 332
15th Jan 2026 (Thu) 67.38 67.38 66.74 66.70 769
14th Jan 2026 (Wed) 67.21 67.21 66.66 67.01 274
13th Jan 2026 (Tue) 66.37 66.37 66.37 65.94 261
12th Jan 2026 (Mon) 66.20 66.26 65.94 65.94 602
9th Jan 2026 (Fri) 67.54 67.83 67.54 67.83 57
8th Jan 2026 (Thu) 65.39 66.26 65.39 66.26 100
7th Jan 2026 (Wed) 65.39 66.09 65.21 66.64 1,116
See more Microchip Techn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered