Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHPP.US) Share Price

Price $58.21 on 03-04-2026 at 22:47:28
Change $-0.29 -0.5%
Buy $71.38
Sell $51.00
Last Trade: -
Day's Volume: 159
Last Close: $58.04
Open: $56.77
ISIN: US5950173022
Day's Range $56.77 - $58.21
52wk Range: $38.40 - $72.02
Market Capitalisation: $N/A
VWAP: $57.07149
Shares in Issue: N/A

Microchip Techn (MCHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microchip Techn trades

Microchip Techn (MCHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.77 58.21 56.77 58.04 159
2nd Apr 2026 (Thu) 56.77 58.21 56.77 58.04 159
1st Apr 2026 (Wed) 58.60 58.60 57.97 57.88 372
31st Mar 2026 (Tue) 54.76 57.48 54.76 56.97 6,069
30th Mar 2026 (Mon) 54.40 54.40 53.23 54.08 588
27th Mar 2026 (Fri) 55.78 55.78 55.78 55.425 100
26th Mar 2026 (Thu) 57.06 57.07 56.97 57.12 473
25th Mar 2026 (Wed) 59.43 59.45 57.76 57.71 514
24th Mar 2026 (Tue) 58.25 58.58 57.87 58.06 2,078
23rd Mar 2026 (Mon) 57.13 58.08 57.13 57.295 1,399
20th Mar 2026 (Fri) 56.21 56.93 55.83 56.15 826
19th Mar 2026 (Thu) 56.36 56.82 55.90 56.29 556
18th Mar 2026 (Wed) 57.61 57.78 57.55 57.35 187
17th Mar 2026 (Tue) 57.42 57.42 57.42 57.27 262
16th Mar 2026 (Mon) 56.73 57.41 56.73 56.83 6
13th Mar 2026 (Fri) 55.35 55.36 55.35 55.29 430
12th Mar 2026 (Thu) 56.36 56.36 56.36 55.89 430
11th Mar 2026 (Wed) 58.17 58.29 57.95 58.20 675
10th Mar 2026 (Tue) 58.99 58.99 58.99 57.84 524
9th Mar 2026 (Mon) 56.18 57.78 55.79 57.52 190
6th Mar 2026 (Fri) 58.47 58.63 57.46 57.46 818
5th Mar 2026 (Thu) 61.115 61.115 60.00 60.04 409
See more Microchip Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered