| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.21 | Ordinary |
17:22:55 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Ordinary |
17:15:29 - 12-Dec-25 |
| Buy* | 5 | $67.25 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Ordinary |
16:35:26 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 3 | $67.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $67.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $67.175 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $67.175 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 3 | $67.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $67.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 8 | $67.17 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 8 | $67.17 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 30 | $67.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 60 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 169 | $67.135 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $67.135 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 38 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1,680 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 55 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 85 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 172 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 38 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 29 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 5 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 95 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 2 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 64 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $67.12 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 112 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 64 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 22 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 38 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 38 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 38 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 29 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 400 | $67.145 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $67.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $67.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $67.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 18 | $67.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $67.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 76 | $67.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 42 | $67.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $67.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.19 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 11 | $67.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $67.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $67.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 18 | $67.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $67.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $67.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 58 | $67.19 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $67.19 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $67.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $67.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 76 | $67.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 55 | $67.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 9 | $67.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $67.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 8 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 35 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 15 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 15 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 85 | $67.24 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 6 | $67.25 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 17 | $67.26 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 11 | $67.26 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 3 | $67.24 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 8 | $67.24 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 35 | $67.23 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 60 | $67.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $67.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 28 | $67.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 60 | $67.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $67.215 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 9 | $67.21 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 73 | $67.21 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 27 | $67.21 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 27 | $67.215 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $67.215 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 63 | $67.20 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $67.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 7 | $67.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 7 | $67.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $67.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 9 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 33 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 35 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 9 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 20 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 15 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 76 | $67.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 69 | $67.17 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 20 | $67.16 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 9 | $67.16 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 16 | $67.17 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 69 | $67.16 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 9 | $67.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $67.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $67.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 72 | $67.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 7 | $67.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $67.14 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 76 | $67.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 72 | $67.14 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 2 | $67.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 22 | $67.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $67.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 22 | $67.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 69 | $67.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 93 | $67.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 7 | $67.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 8 | $67.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 8 | $67.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 76 | $67.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 77 | $67.13 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 78 | $67.13 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 22 | $67.13 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 32 | $67.13 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $67.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 28 | $67.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $67.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 68 | $67.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 60 | $67.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 4 | $67.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 72 | $67.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 22 | $67.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $67.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $67.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $67.13 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 3 | $67.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 33 | $67.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 7 | $67.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 8 | $67.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 20 | $67.14 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 89 | $67.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $67.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 35 | $67.12 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 54 | $67.13 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 92 | $67.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 8 | $67.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 19 | $67.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $67.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 6 | $67.14 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 38 | $67.14 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 38 | $67.14 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 7 | $67.13 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 38 | $67.125 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 3 | $67.12 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 3 | $67.13 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 5 | $67.13 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 53 | $67.13 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 9 | $67.14 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 41 | $67.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 59 | $67.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 59 | $67.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 41 | $67.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 80 | $67.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 80 | $67.19 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 3 | $67.16 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 113 | $67.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $67.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $67.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $67.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $67.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $67.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $67.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $67.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $67.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 17 | $67.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $67.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $67.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $67.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $67.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $67.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $67.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $67.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 22 | $67.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $67.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $67.09 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 73 | $67.10 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 38 | $67.105 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 4 | $67.105 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $67.115 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $67.12 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 68 | $67.12 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $67.12 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 32 | $67.12 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 195 | $67.135 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $67.135 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 5 | $67.14 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 50 | $67.13 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 43 | $67.145 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 6 | $67.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 25 | $67.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 16 | $67.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 5 | $67.11 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 27 | $67.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 50 | $67.10 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 90 | $67.12 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 72 | $67.12 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 29 | $67.12 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 69 | $67.11 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 76 | $67.11 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 50 | $67.11 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 50 | $67.11 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 70 | $67.11 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 33 | $67.105 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 4 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 11 | $67.10 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $67.09 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 50 | $67.09 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 35 | $67.09 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 100 | $67.09 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $67.09 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 6 | $67.09 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 69 | $67.09 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 75 | $67.08 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 4 | $67.075 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 11 | $67.07 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 2 | $67.065 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 25 | $67.065 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 25 | $67.065 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 2 | $67.08 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 2 | $67.08 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 16 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 6 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 11 | $67.08 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 3 | $67.08 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 22 | $67.08 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 70 | $67.07 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 50 | $67.07 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 5 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 5 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 18 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 27 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 27 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 14 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 5 | $67.08 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 60 | $67.06 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $67.01 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 17 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 25 | $66.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 96 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 35 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $67.04 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 200 | $67.05 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 16 | $67.055 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 16 | $67.055 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 91 | $67.03 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 27 | $67.00 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 4 | $66.97 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 4 | $66.97 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 7 | $66.98 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 2 | $66.98 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 19 | $66.97 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 50 | $66.94 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 76 | $66.93 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 25 | $66.925 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 12 | $66.92 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 56 | $66.92 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 44 | $66.92 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 34 | $66.93 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 39 | $66.93 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 23 | $66.96 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 25 | $66.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $66.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 25 | $66.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 40 | $66.97 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 76 | $66.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 100 | $66.955 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 19 | $66.95 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $66.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 71 | $66.91 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 16 | $66.92 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 84 | $66.92 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 73 | $66.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $66.95 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $66.95 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 34 | $66.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 6 | $66.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $66.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 6 | $66.925 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $66.925 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 47 | $66.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 23 | $66.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $66.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 2 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 26 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 5 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 73 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 5 | $66.905 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 2 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 27 | $66.91 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 6 | $66.905 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 14 | $66.905 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $66.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 110 | $66.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 90 | $66.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 27 | $66.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 77 | $66.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 35 | $66.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 19 | $66.88 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 6 | $66.88 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 65 | $66.88 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 40 | $66.89 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 60 | $66.89 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | $66.89 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $66.89 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 73 | $66.88 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 19 | $66.87 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 300 | $66.87 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $66.87 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 174 | $66.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 76 | $66.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 69 | $66.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 50 | $66.865 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 17 | $66.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 83 | $66.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 60 | $66.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 39 | $66.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 61 | $66.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 5 | $66.85 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 4 | $66.85 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 4 | $66.85 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $66.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 46 | $66.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $66.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 72 | $66.96 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 53 | $66.96 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 4 | $66.96 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 22 | $66.96 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 51 | $66.96 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 18 | $66.965 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 82 | $66.965 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $67.015 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 52 | $67.03 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 3 | $67.03 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 20 | $67.03 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 79 | $67.03 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 70 | $67.03 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 200 | $67.035 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 2 | $67.045 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 17 | $67.04 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 57 | $67.04 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 11 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 35 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 4 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 16 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 55 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 59 | $67.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 76 | $67.04 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $67.04 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 23 | $67.04 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 3 | $67.03 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 7 | $67.03 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 49 | $67.03 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 5 | $67.04 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 69 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 6 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 61 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 16 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 75 | $67.02 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 41 | $67.02 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 29 | $67.02 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 3 | $67.02 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 76 | $67.03 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 30 | $67.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 9 | $67.05 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 2 | $67.06 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 30 | $67.06 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 72 | $67.08 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 3 | $67.10 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 30 | $67.10 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 75 | $67.11 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 3 | $67.11 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 22 | $67.11 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 25 | $67.12 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 25 | $67.105 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 79 | $67.08 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 97 | $67.08 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 3 | $67.08 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 24 | $67.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 76 | $67.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 1 | $67.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 15 | $67.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 72 | $67.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 3 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 3 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 3 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 3 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 15 | $67.10 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 50 | $67.10 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 70 | $67.16 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 3 | $67.16 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 25 | $67.18 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 16 | $67.18 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 9 | $67.18 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 12 | $67.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 21 | $67.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 13 | $67.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 4 | $67.18 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 15 | $67.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $67.18 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 25 | $67.18 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 25 | $67.18 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 3 | $67.19 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 75 | $67.19 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 99 | $67.21 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 5 | $67.21 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 74 | $67.20 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 81 | $67.19 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 25 | $67.185 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 4 | $67.18 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 5 | $67.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 168 | $67.225 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 4 | $67.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 16 | $67.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 84 | $67.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 50 | $67.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 81 | $67.25 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 88 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 6 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 27 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 64 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 4 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 12 | $67.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 14 | $67.23 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 53 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 14 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 19 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 7 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 18 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 5 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 11 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 18 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 6 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 24 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 18 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 19 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 7 | $67.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $67.225 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 200 | $67.225 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 75 | $67.22 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 3 | $67.21 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $67.21 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 11 | $67.19 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 72 | $67.18 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 50 | $67.175 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 38 | $67.17 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 6 | $67.17 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 6 | $67.18 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 16 | $67.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 48 | $67.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 10 | $67.18 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 11 | $67.19 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 11 | $67.19 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 25 | $67.195 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 11 | $67.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 56 | $67.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 44 | $67.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 79 | $67.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $67.21 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 41 | $67.21 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 10 | $67.22 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 76 | $67.22 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 100 | $67.215 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $67.215 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 200 | $67.215 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 4 | $67.21 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 21 | $67.21 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 32 | $67.21 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 77 | $67.22 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 8 | $67.22 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 5 | $67.24 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 5 | $67.24 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 74 | $67.23 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 9 | $67.23 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 1 | $67.23 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 35 | $67.26 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 65 | $67.26 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 2 | $67.27 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 2 | $67.265 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 23 | $67.265 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 14 | $67.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 11 | $67.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 2 | $67.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 66 | $67.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 5 | $67.26 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 9 | $67.26 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 18 | $67.25 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 9 | $67.25 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 20 | $67.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 5 | $67.26 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 9 | $67.26 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 16 | $67.26 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 2 | $67.27 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 22 | $67.265 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 63 | $67.27 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 3 | $67.265 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 2 | $67.27 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 3 | $67.27 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 15 | $67.27 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 99 | $67.28 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 19 | $67.28 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 11 | $67.28 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 73 | $67.27 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 25 | $67.265 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 13 | $67.265 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 1 | $67.265 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 200 | $67.265 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 9 | $67.27 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 5 | $67.275 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 4 | $67.275 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 2 | $67.275 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 78 | $67.27 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 71 | $67.27 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 8 | $67.27 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 76 | $67.27 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 11 | $67.27 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 8 | $67.27 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $67.28 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 36 | $67.28 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 28 | $67.28 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 14 | $67.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 11 | $67.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 11 | $67.28 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $67.28 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 74 | $67.28 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 25 | $67.27 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 72 | $67.27 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 1 | $67.27 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 14 | $67.27 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 93 | $67.28 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 7 | $67.28 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 16 | $67.28 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 68 | $67.29 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 32 | $67.29 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 34 | $67.30 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 74 | $67.29 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 15 | $67.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 3 | $67.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 70 | $67.27 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 12 | $67.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 38 | $67.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 16 | $67.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 23 | $67.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 73 | $67.27 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 71 | $67.25 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 23 | $67.25 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 24 | $67.26 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 32 | $67.27 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 86 | $67.27 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 78 | $67.23 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 19 | $67.23 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 30 | $67.23 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 1 | $67.225 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 38 | $67.225 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 19 | $67.22 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 76 | $67.21 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 75 | $67.25 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 62 | $67.24 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 100 | $67.245 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 38 | $67.245 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 72 | $67.24 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 76 | $67.23 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $67.245 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $67.245 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 61 | $67.265 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 78 | $67.20 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 17 | $67.19 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 150 | $67.195 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 11 | $67.19 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 76 | $67.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 24 | $67.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 3 | $67.21 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 73 | $67.21 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 38 | $67.21 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 38 | $67.21 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 77 | $67.21 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Unknown* | 100 | $67.195 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 7 | $67.20 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 29 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 50 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 48 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 64 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 39 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 23 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 75 | $67.24 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 7 | $67.24 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 76 | $67.27 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 75 | $67.26 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 2 | $67.29 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 75 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 25 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 79 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 51 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 49 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 5 | $67.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 77 | $67.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 24 | $67.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 38 | $67.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 38 | $67.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 78 | $67.27 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 1 | $67.265 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 95 | $67.28 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 5 | $67.28 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 77 | $67.27 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 80 | $67.27 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 26 | $67.27 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 1 | $67.28 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 30 | $67.28 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 72 | $67.28 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 2 | $67.29 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 98 | $67.29 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 4 | $67.33 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 42 | $67.33 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 58 | $67.33 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 8 | $67.34 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 58 | $67.33 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 18 | $67.32 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 76 | $67.32 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 33 | $67.32 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 18 | $67.32 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 67 | $67.32 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 4 | $67.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 4 | $67.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 19 | $67.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 81 | $67.33 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 25 | $67.34 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 74 | $67.34 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 4 | $67.35 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 39 | $67.31 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 25 | $67.295 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 78 | $67.29 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 5 | $67.30 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 38 | $67.29 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 38 | $67.29 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 72 | $67.27 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 30 | $67.25 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 25 | $67.25 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 3 | $67.26 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 25 | $67.26 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 25 | $67.26 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 25 | $67.255 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 8 | $67.26 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 25 | $67.255 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 25 | $67.255 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 62 | $67.26 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 38 | $67.26 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 8 | $67.25 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 38 | $67.26 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 23 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 77 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 97 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 2 | $67.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 2 | $67.39 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 20 | $67.39 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 80 | $67.39 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 25 | $67.39 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 200 | $67.39 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 17 | $67.39 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 48 | $67.39 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 30 | $67.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 50 | $67.35 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 76 | $67.35 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 24 | $67.35 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 3 | $67.34 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 30 | $67.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 60 | $67.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 28 | $67.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 56 | $67.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 56 | $67.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 8 | $67.31 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 2 | $67.29 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 6 | $67.28 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 11 | $67.29 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 5 | $67.28 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 11 | $67.28 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 8 | $67.28 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 10 | $67.28 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 25 | $67.27 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $67.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 99 | $67.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 76 | $67.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 6 | $67.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 38 | $67.30 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 38 | $67.30 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 13 | $67.31 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 8 | $67.32 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 69 | $67.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 24 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 76 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 100 | $67.31 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 4 | $67.31 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 12 | $67.31 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $67.31 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 84 | $67.31 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 200 | $67.32 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 35 | $67.32 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 3 | $67.31 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 38 | $67.315 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 75 | $67.31 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 69 | $67.31 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 3 | $67.31 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 200 | $67.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 25 | $67.27 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 75 | $67.26 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 3 | $67.26 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 86 | $67.26 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 3 | $67.26 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 25 | $67.26 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 13 | $67.24 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 65 | $67.24 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 30 | $67.24 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 70 | $67.24 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 29 | $67.27 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 71 | $67.27 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Unknown* | 3 | $67.28 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 70 | $67.27 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 25 | $67.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 67 | $67.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $67.24 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 25 | $67.25 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 25 | $67.25 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 49 | $67.24 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 42 | $67.24 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 5 | $67.24 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 76 | $67.23 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 8 | $67.22 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 74 | $67.23 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 5 | $67.23 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 58 | $67.22 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 20 | $67.22 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 4 | $67.22 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 6 | $67.22 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 50 | $67.23 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 50 | $67.23 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 1 | $67.255 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 1 | $67.255 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 25 | $67.225 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 31 | $67.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 25 | $67.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 1 | $67.185 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 1 | $67.185 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 2 | $67.185 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 38 | $67.185 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 38 | $67.185 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 38 | $67.185 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 38 | $67.18 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $67.20 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 30 | $67.19 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 12 | $67.19 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 12 | $67.24 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 14 | $67.26 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 94 | $67.25 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 6 | $67.25 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 10 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 4 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 25 | $67.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 37 | $67.23 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 84 | $67.23 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 79 | $67.23 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 50 | $67.245 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 25 | $67.245 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 100 | $67.245 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 75 | $67.25 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 12 | $67.24 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 12 | $67.24 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 9 | $67.25 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 11 | $67.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 19 | $67.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 3 | $67.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 44 | $67.23 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 14 | $67.23 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 12 | $67.23 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 30 | $67.25 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 12 | $67.25 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 38 | $67.25 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 4 | $67.26 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 55 | $67.24 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 72 | $67.23 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 75 | $67.23 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 7 | $67.21 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 75 | $67.21 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 59 | $67.22 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 16 | $67.22 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 75 | $67.21 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 38 | $67.205 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 2 | $67.205 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $67.205 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 2 | $67.205 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 16 | $67.23 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 22 | $67.23 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 41 | $67.23 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 12 | $67.23 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 38 | $67.23 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 9 | $67.26 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 23 | $67.245 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 2 | $67.245 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 73 | $67.23 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 73 | $67.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 27 | $67.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 12 | $67.20 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 79 | $67.20 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 4 | $67.19 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 4 | $67.19 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 14 | $67.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 14 | $67.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 76 | $67.19 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 79 | $67.19 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 79 | $67.18 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 31 | $67.19 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 62 | $67.21 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 13 | $67.21 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 25 | $67.255 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 42 | $67.27 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 62 | $67.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 32 | $67.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 28 | $67.27 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 32 | $67.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 72 | $67.24 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 82 | $67.24 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 38 | $67.24 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 23 | $67.26 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 4 | $67.26 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 28 | $67.26 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 72 | $67.26 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 69 | $67.27 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 68 | $67.29 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 2 | $67.29 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 10 | $67.29 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 72 | $67.29 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 70 | $67.28 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 25 | $67.27 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 25 | $67.27 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 82 | $67.30 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 38 | $67.30 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 3 | $67.33 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 6 | $67.335 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 19 | $67.34 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 94 | $67.34 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 6 | $67.34 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 99 | $67.33 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 10 | $67.31 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 53 | $67.31 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 11 | $67.26 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $67.24 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 99 | $67.24 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $67.23 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 50 | $67.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 25 | $67.21 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 13 | $67.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 22 | $67.25 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 8 | $67.25 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $67.25 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 14 | $67.25 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 28 | $67.25 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 58 | $67.25 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 23 | $67.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 23 | $67.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 28 | $67.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 16 | $67.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 56 | $67.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 12 | $67.20 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 4 | $67.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 97 | $67.23 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 25 | $67.22 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 3 | $67.22 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 37 | $67.22 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 54 | $67.22 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 8 | $67.22 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 349 | $67.22 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 19 | $67.22 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 25 | $67.21 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 115 | $67.21 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 65 | $67.21 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 100 | $67.205 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 129 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 20 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 17 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 40 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 7 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 20 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 17 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 35 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 23 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 35 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 7 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 31 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 23 | $67.18 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 3 | $67.19 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 150 | $67.21 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 300 | $67.21 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 300 | $67.21 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 17 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 6 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 22 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 40 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 22 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 25 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 17 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 11 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 15 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 23 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 15 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 17 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 26 | $67.19 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 25 | $67.16 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 150 | $67.17 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 30 | $67.17 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 38 | $67.17 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 38 | $67.17 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 50 | $67.16 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 23 | $67.15 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 78 | $67.17 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 43 | $67.175 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 8 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 30 | $67.18 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 38 | $67.185 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 62 | $67.205 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 38 | $67.205 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 30 | $67.21 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 54 | $67.22 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 4 | $67.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 26 | $67.22 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 74 | $67.19 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 130 | $67.20 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 2 | $67.21 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 18 | $67.21 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 82 | $67.21 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 2 | $67.22 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 25 | $67.225 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 81 | $67.25 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 5 | $67.25 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 84 | $67.25 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 16 | $67.25 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $67.26 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $67.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 4 | $67.23 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 73 | $67.21 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 76 | $67.19 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 15 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 11 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 89 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 144 | $67.215 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 38 | $67.215 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 118 | $67.215 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 5 | $67.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 39 | $67.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 75 | $67.16 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 3 | $67.13 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 73 | $67.12 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Unknown* | 2 | $67.14 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 2 | $67.16 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 24 | $67.15 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 38 | $67.15 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 38 | $67.15 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 77 | $67.12 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $67.12 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $67.145 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 30 | $67.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 72 | $67.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 72 | $67.14 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 16 | $67.14 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 21 | $67.12 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 2 | $67.12 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 3 | $67.15 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 75 | $67.15 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 3 | $67.15 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 72 | $67.15 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 73 | $67.15 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 16 | $67.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $67.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 16 | $67.15 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 59 | $67.22 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 13 | $67.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 13 | $67.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 9 | $67.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 3 | $67.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 13 | $67.19 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 69 | $67.19 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 82 | $67.22 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 18 | $67.22 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 4 | $67.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 20 | $67.21 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 79 | $67.22 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 42 | $67.23 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 9 | $67.26 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 76 | $67.26 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 26 | $67.27 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 75 | $67.28 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 41 | $67.29 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 53 | $67.29 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 78 | $67.31 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 74 | $67.29 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 5 | $67.28 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 4 | $67.28 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 8 | $67.29 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $67.29 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 14 | $67.30 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 8 | $67.30 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 61 | $67.35 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 300 | $67.35 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 14 | $67.38 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 2 | $67.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 97 | $67.39 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 8 | $67.98 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 77 | $67.98 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 26 | $67.98 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 11 | $67.98 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 30 | $67.99 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 16 | $67.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 70 | $67.99 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 30 | $67.99 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 4 | $67.97 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 9 | $67.96 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 4 | $67.96 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 39 | $67.95 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 27 | $67.96 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 4 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 71 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 29 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $67.96 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 14 | $67.98 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 38 | $67.985 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 16 | $67.985 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 38 | $67.985 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 17 | $67.99 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 35 | $68.00 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 30 | $67.97 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 27 | $67.96 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 39 | $67.96 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 300 | $67.97 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 18 | $67.97 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 22 | $67.97 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 32 | $67.98 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 38 | $67.98 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 30 | $67.98 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 25 | $67.955 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 50 | $67.955 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 25 | $67.955 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 2 | $67.96 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 15 | $67.96 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 6 | $67.96 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 5 | $67.985 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 30 | $68.00 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Unknown* | 38 | $68.00 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 38 | $68.00 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 9 | $67.99 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 99 | $67.99 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 62 | $68.00 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 34 | $68.06 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 84 | $68.08 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 12 | $68.08 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 16 | $68.08 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 89 | $68.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 11 | $68.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 6 | $68.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 94 | $68.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 24 | $68.05 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 38 | $68.05 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 38 | $68.05 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 29 | $68.04 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 11 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 83 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 37 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 50 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 47 | $68.03 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 12 | $68.04 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 23 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 77 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 23 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 76 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 21 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 98 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 98 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 35 | $68.02 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 99 | $68.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 30 | $68.04 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 30 | $68.04 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 15 | $68.04 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 38 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 38 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 76 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 35 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 75 | $68.06 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 37 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 38 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 24 | $68.05 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 38 | $68.05 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 38 | $68.05 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 25 | $68.035 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 30 | $68.12 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 82 | $68.12 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 41 | $68.12 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 59 | $68.12 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 59 | $68.12 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 41 | $68.12 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 49 | $68.11 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 51 | $68.11 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 99 | $68.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 50 | $68.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $68.09 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 62 | $68.10 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Unknown* | 38 | $68.10 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 28 | $68.09 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 38 | $68.09 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 54 | $68.09 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 54 | $68.09 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 56 | $68.10 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 19 | $68.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 6 | $68.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 38 | $68.11 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 38 | $68.11 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 25 | $68.105 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 38 | $68.15 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 76 | $68.15 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 38 | $68.16 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 90 | $68.17 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 80 | $68.17 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 50 | $68.18 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 59 | $68.175 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 38 | $68.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 88 | $68.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $68.165 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 38 | $68.15 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 19 | $68.15 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 30 | $68.13 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 149 | $68.12 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 63 | $68.14 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 61 | $68.14 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 11 | $68.14 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 51 | $68.14 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 11 | $68.14 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 51 | $68.14 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 69 | $68.14 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 67 | $68.14 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 135 | $68.14 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 120 | $68.13 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 51 | $68.13 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 15 | $68.13 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 58 | $68.13 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 13 | $68.13 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 4 | $68.13 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 64 | $68.13 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 6 | $68.14 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 38 | $68.145 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 40 | $68.145 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 38 | $68.145 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 66 | $68.14 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 38 | $68.15 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 40 | $68.15 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 10 | $68.13 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 10 | $68.13 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 50 | $68.12 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 72 | $68.05 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 15 | $68.07 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 21 | $68.07 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 66 | $68.07 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 15 | $68.08 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 10 | $68.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 28 | $68.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 40 | $68.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 38 | $68.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 60 | $68.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 33 | $68.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 67 | $68.04 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 24 | $68.05 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 30 | $68.05 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 4 | $68.04 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 4 | $68.04 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 14 | $68.05 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 83 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 14 | $68.10 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 86 | $68.10 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 72 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 66 | $68.10 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 76 | $68.10 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 230 | $68.10 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 8 | $68.10 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 4 | $68.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 40 | $68.01 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 30 | $68.03 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 28 | $68.01 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 8 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 98 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 67 | $68.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $68.035 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 14 | $68.04 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 53 | $68.04 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 75 | $68.05 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 5 | $68.06 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 38 | $68.05 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 16 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 14 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 24 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 38 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 38 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 24 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 38 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 23 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 38 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 1 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 38 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 38 | $68.025 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 22 | $67.89 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 78 | $67.89 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 80 | $67.89 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 20 | $67.89 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 4 | $67.86 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 62 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 38 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 73 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 23 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 12 | $67.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 88 | $67.87 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 12 | $67.87 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 86 | $67.86 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 27 | $67.86 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 34 | $67.86 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 17 | $67.86 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 4 | $67.84 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 11 | $67.85 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 12 | $67.87 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 25 | $67.865 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 2 | $67.88 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 1 | $67.88 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 2 | $67.88 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 27 | $67.91 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 30 | $67.91 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 59 | $67.91 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $67.87 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 1 | $67.89 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 3 | $67.92 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $67.91 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $67.91 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 81 | $67.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 19 | $67.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 26 | $67.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 75 | $68.02 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $67.995 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 50 | $68.03 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 43 | $68.01 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 25 | $68.015 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 67 | $68.02 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 11 | $68.05 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 1 | $68.06 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 20 | $68.04 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 25 | $68.035 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 3 | $68.03 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 46 | $68.03 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 62 | $68.05 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 38 | $68.05 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 11 | $68.03 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 7 | $67.995 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 2 | $67.995 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 30 | $67.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 17 | $67.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 75 | $67.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 3 | $67.79 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 38 | $67.79 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 49 | $67.79 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 6 | $67.79 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 7 | $67.79 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 11 | $67.85 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 70 | $67.85 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 4 | $67.85 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 30 | $67.85 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1 | $67.85 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 73 | $67.83 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 2 | $67.83 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 100 | $67.815 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $67.81 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 116 | $67.81 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $67.81 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 18 | $67.81 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 71 | $67.81 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 17 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 35 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 25 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 17 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 17 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 5 | $67.81 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $67.81 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $67.81 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 23 | $67.82 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Unknown* | 2 | $67.82 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 56 | $67.85 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 5 | $67.85 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 6 | $67.85 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 30 | $67.86 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 59 | $67.86 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 70 | $67.86 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 4 | $67.87 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 13 | $67.85 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 2 | $67.85 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Unknown* | 10 | $67.85 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 11 | $67.845 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 2 | $67.85 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Unknown* | 32 | $67.845 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 20 | $67.85 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 66 | $67.84 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 77 | $67.86 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 11 | $67.86 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 5 | $67.88 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 5 | $67.88 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 15 | $67.87 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 71 | $67.82 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 29 | $67.82 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 23 | $67.81 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 34 | $67.84 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 24 | $67.84 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 5 | $67.85 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 5 | $67.85 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 10 | $67.85 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 2 | $67.85 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Unknown* | 2 | $67.86 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 81 | $67.86 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $67.865 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $67.865 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 12 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 14 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 86 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 14 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 86 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 14 | $67.86 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 31 | $67.84 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 5 | $67.84 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $67.905 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 37 | $67.92 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 112 | $67.91 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 46 | $67.91 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 75 | $67.93 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 52 | $67.93 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 10 | $67.93 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 17 | $67.92 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 20 | $67.92 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 24 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 44 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 16 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 31 | $67.91 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 21 | $67.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 26 | $67.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 74 | $67.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 1 | $67.855 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 30 | $67.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 20 | $67.91 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 15 | $67.91 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 50 | $67.92 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 14 | $67.93 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 12 | $67.93 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 19 | $67.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $67.92 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 52 | $67.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 300 | $67.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 16 | $67.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 73 | $67.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 13 | $67.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 63 | $67.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $67.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 18 | $67.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 6 | $67.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 11 | $67.935 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 14 | $67.935 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 11 | $67.91 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 14 | $67.91 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 66 | $67.93 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 72 | $67.93 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 69 | $67.94 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 22 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 4 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 13 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 37 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 37 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 39 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 39 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 27 | $67.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 70 | $67.89 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 30 | $67.89 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 16 | $67.89 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 62 | $67.84 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 38 | $67.84 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 2 | $67.84 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 38 | $67.83 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 24 | $67.83 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 38 | $67.83 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 38 | $67.83 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 77 | $67.86 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 11 | $67.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 64 | $67.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 30 | $67.81 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 4 | $67.815 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 30 | $67.82 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 6 | $67.82 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 25 | $67.845 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 15 | $67.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 59 | $67.88 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 16 | $67.89 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 38 | $67.885 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 200 | $67.885 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 50 | $67.88 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 21 | $67.89 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 25 | $67.88 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 22 | $67.88 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 7 | $67.88 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 18 | $67.87 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 27 | $67.89 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 18 | $67.89 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 6 | $67.89 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 33 | $67.90 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 46 | $67.90 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 20 | $67.93 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 43 | $67.93 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 14 | $67.93 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 41 | $67.93 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 17 | $67.93 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 14 | $67.92 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 3 | $67.92 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 3 | $67.92 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 11 | $67.92 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 11 | $67.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 30 | $67.93 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 14 | $67.93 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 300 | $67.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $67.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $67.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $67.94 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 22 | $67.93 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 16 | $67.93 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 25 | $67.915 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 4 | $67.915 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 30 | $67.92 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 31 | $67.94 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 62 | $67.95 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 39 | $67.95 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 30 | $67.96 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 5 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 30 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 70 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 330 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 77 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 134 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 150 | $67.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 25 | $67.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 38 | $67.95 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 6 | $67.95 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 3 | $67.98 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 15 | $67.97 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 25 | $67.97 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 60 | $67.97 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 18 | $67.97 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 72 | $67.98 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 2 | $67.975 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 9 | $67.97 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 91 | $67.97 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 7 | $67.95 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 14 | $67.95 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 13 | $67.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 31 | $67.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 38 | $67.99 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 11 | $67.99 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 30 | $67.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 54 | $67.98 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 13 | $68.00 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 53 | $68.015 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 6 | $68.02 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 30 | $68.03 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 11 | $68.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 35 | $68.03 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 13 | $68.045 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 14 | $68.05 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 72 | $68.06 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 14 | $68.06 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 9 | $68.06 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 28 | $68.05 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 20 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 81 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 77 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 20 | $68.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 58 | $68.045 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 12 | $68.05 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 4 | $68.05 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 16 | $68.05 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 14 | $68.06 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 23 | $68.07 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 16 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 85 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 13 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 19 | $68.07 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 15 | $68.06 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 20 | $68.06 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 98 | $68.06 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 55 | $68.04 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 45 | $68.04 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 16 | $68.04 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 3 | $68.01 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 3 | $68.01 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 57 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 39 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 37 | $68.01 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 52 | $68.01 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 99 | $68.02 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 51 | $68.00 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 11 | $68.00 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 13 | $68.02 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 30 | $68.02 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 76 | $68.01 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 9 | $68.00 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 76 | $67.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 21 | $67.99 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 2 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 72 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 8 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 14 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 27 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 26 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 27 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 27 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 13 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 32 | $68.01 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $68.01 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 6 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 11 | $67.98 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 6 | $67.985 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 16 | $67.97 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 16 | $67.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 21 | $67.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 18 | $67.98 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 18 | $67.99 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 11 | $67.99 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 77 | $68.00 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 18 | $68.00 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 87 | $68.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 27 | $67.93 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 61 | $67.92 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 38 | $67.92 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 16 | $67.92 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 60 | $67.93 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 60 | $67.93 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 23 | $67.93 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 16 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 9 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 13 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 2 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 25 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 42 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 12 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 67 | $67.97 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 200 | $67.96 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 59 | $67.94 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 9 | $67.96 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 3 | $67.94 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 38 | $67.89 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $67.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $67.825 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 38 | $67.83 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 12 | $67.83 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 95 | $67.85 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 4 | $67.85 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 34 | $67.85 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 4 | $67.84 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 4 | $67.84 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 3 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 9 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $67.86 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 4 | $67.87 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 88 | $67.13 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 17 | $67.15 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 10 | $67.18 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 25 | $67.165 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 2 | $67.165 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 189 | $67.16 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 62 | $67.16 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 38 | $67.16 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 75 | $67.16 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 25 | $67.16 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 76 | $67.17 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 51 | $67.20 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 100 | $67.205 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 40 | $67.195 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 200 | $67.19 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 21 | $67.20 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 12 | $67.21 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 38 | $67.20 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 38 | $67.20 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 1 | $67.195 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 100 | $67.195 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 26 | $67.19 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 25 | $67.21 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 98 | $67.21 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 71 | $67.20 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 58 | $67.19 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 142 | $67.19 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 58 | $67.19 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 15 | $67.21 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 17 | $67.21 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 28 | $67.21 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 27 | $67.21 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 25 | $67.21 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 16 | $67.21 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 79 | $67.21 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $67.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $67.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 30 | $67.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 41 | $67.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 30 | $67.23 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 23 | $67.21 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 17 | $67.21 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 16 | $67.22 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 84 | $67.22 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 38 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 30 | $67.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 77 | $67.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $67.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $67.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 25 | $67.21 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 53 | $67.22 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 20 | $67.22 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 27 | $67.22 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 2 | $67.23 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 18 | $67.23 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 20 | $67.23 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 67 | $67.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 6 | $67.26 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 30 | $67.26 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 16 | $67.29 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 12 | $67.28 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 28 | $67.24 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 11 | $67.24 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 33 | $67.255 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 84 | $67.255 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 56 | $67.255 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 27 | $67.255 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 30 | $67.23 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 7 | $67.21 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 30 | $67.18 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 28 | $67.18 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 3 | $67.17 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 25 | $67.17 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 31 | $67.17 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 25 | $67.17 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 25 | $67.175 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 22 | $67.18 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 58 | $67.17 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 12 | $67.17 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 16 | $67.185 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 28 | $67.185 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 56 | $67.185 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 28 | $67.17 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 27 | $67.19 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 6 | $67.19 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 27 | $67.19 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 14 | $67.15 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 19 | $67.15 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 52 | $67.15 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 17 | $67.15 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 3 | $67.15 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 28 | $67.15 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 14 | $67.16 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 25 | $67.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 6 | $67.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 13 | $67.175 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 12 | $67.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $67.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $67.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 25 | $67.17 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 55 | $67.16 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 9 | $67.15 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 3 | $67.16 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 24 | $67.17 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 27 | $67.17 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 7 | $67.16 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 20 | $67.16 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 45 | $67.16 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 9 | $67.17 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 28 | $67.17 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 27 | $67.17 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 99 | $67.18 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 72 | $67.16 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 9 | $67.16 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 19 | $67.17 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 53 | $67.17 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 28 | $67.17 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 18 | $67.17 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 9 | $67.18 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 108 | $67.19 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 8 | $67.14 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 21 | $67.16 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 22 | $67.175 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 25 | $67.16 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 150 | $67.22 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 30 | $67.25 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 25 | $67.215 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 28 | $67.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 14 | $67.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 57 | $67.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 38 | $67.23 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $67.545 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 62 | $67.545 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 38 | $67.545 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 5 | $67.55 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $67.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 98 | $67.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 34 | $67.49 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 38 | $67.49 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 75 | $67.65 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 25 | $67.65 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 76 | $67.64 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 30 | $67.64 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 4 | $67.60 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 7 | $67.62 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 7 | $67.62 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 2 | $67.61 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 7 | $67.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 90 | $67.61 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $67.61 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 1 | $67.63 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 2 | $67.64 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 45 | $67.71 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $67.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 57 | $67.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 7 | $67.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 25 | $67.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 33 | $67.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 39 | $67.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $67.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 67 | $67.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 15 | $67.56 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 74 | $67.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 69 | $67.58 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 29 | $67.56 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 15 | $67.56 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 8 | $67.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 62 | $67.59 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 38 | $67.59 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $67.61 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $67.61 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 38 | $67.67 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 66 | $67.68 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 29 | $67.69 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 30 | $67.69 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 24 | $67.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 7 | $67.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 8 | $67.66 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 43 | $67.635 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 13 | $67.55 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 19 | $67.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 9 | $67.57 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 94 | $67.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 12 | $67.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 96 | $67.62 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 96 | $67.61 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 4 | $67.61 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 113 | $67.61 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 5 | $67.58 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 9 | $67.62 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 8 | $67.62 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 40 | $67.60 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 20 | $67.60 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 22 | $67.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 14 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 21 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 21 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 89 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 208 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 103 | $67.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $67.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 5 | $67.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 21 | $67.635 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 40 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 40 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $67.64 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 11 | $67.68 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 1 | $67.66 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 38 | $67.66 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 4 | $67.64 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 61 | $67.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 99 | $67.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 8 | $67.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 92 | $67.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 38 | $67.63 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $68.165 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 30 | $68.165 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 15 | $68.165 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 3 | $68.17 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 15 | $68.16 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 54 | $68.15 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 31 | $68.12 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 1 | $68.12 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 18 | $68.12 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 3 | $68.11 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 12 | $68.15 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 9 | $68.17 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 9 | $68.17 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 26 | $68.18 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 2 | $68.19 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 13 | $68.14 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 18 | $68.22 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 42 | $68.22 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $68.22 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 54 | $68.22 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 13 | $68.22 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 10 | $68.22 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 38 | $68.24 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 11 | $68.24 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 18 | $68.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 5 | $68.24 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 58 | $68.20 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 11 | $68.19 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 9 | $68.18 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 93 | $68.18 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 18 | $68.17 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 15 | $68.17 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 6 | $68.19 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 25 | $68.20 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 33 | $68.20 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 4 | $68.17 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 19 | $68.16 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 6 | $68.16 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 12 | $68.14 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 26 | $68.16 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 7 | $68.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 11 | $68.16 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 29 | $68.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 16 | $68.05 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 17 | $68.05 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 17 | $68.04 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 62 | $68.03 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 99 | $68.02 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 30 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 26 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 73 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 70 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 38 | $67.995 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 38 | $67.995 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 13 | $68.07 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 13 | $68.07 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 8 | $68.05 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 65 | $68.07 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 11 | $68.17 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 17 | $68.17 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 35 | $68.19 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 8 | $68.19 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 72 | $68.18 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $68.18 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $68.19 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 66 | $68.20 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 8 | $68.21 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 72 | $68.21 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 28 | $68.21 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $68.215 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 12 | $68.23 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 30 | $68.22 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $68.22 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 30 | $68.22 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 62 | $68.18 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 38 | $68.195 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 14 | $68.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 1 | $68.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 38 | $68.21 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 38 | $68.17 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 38 | $68.17 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 48 | $68.78 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 12 | $68.77 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 44 | $68.76 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 26 | $68.80 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 28 | $68.81 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 12 | $68.80 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 4 | $68.79 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 28 | $68.80 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 20 | $68.80 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 38 | $68.80 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 17 | $68.78 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 22 | $68.78 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $68.805 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $68.805 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 28 | $68.79 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 9 | $68.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 7 | $68.745 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 8 | $68.74 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 27 | $68.77 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 18 | $68.76 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 3 | $68.77 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 70 | $68.775 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 15 | $68.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 97 | $68.81 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 9 | $68.82 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 3 | $68.82 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $68.82 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 97 | $68.83 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 200 | $68.74 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 25 | $68.725 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 13 | $68.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 76 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 145 | $68.77 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 6 | $68.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 21 | $68.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 9 | $68.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 9 | $68.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 12 | $68.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 17 | $68.72 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $68.745 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 38 | $68.76 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 1 | $68.755 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 9 | $68.74 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $68.72 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 13 | $68.67 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 16 | $68.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 14 | $68.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 14 | $68.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $68.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 14 | $68.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 71 | $68.65 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 63 | $68.64 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 20 | $68.66 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 20 | $68.71 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 16 | $68.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 38 | $68.74 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 60 | $68.76 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 38 | $68.77 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 30 | $68.77 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 82 | $68.78 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 74 | $68.78 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 2 | $68.93 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 9 | $68.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 9 | $68.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 3 | $68.89 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 25 | $68.845 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 36 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 14 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 42 | $68.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 12 | $68.89 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 15 | $68.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 12 | $68.87 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 30 | $68.88 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 70 | $68.88 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 30 | $68.87 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 30 | $68.85 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 38 | $68.85 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 62 | $68.85 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 100 | $68.83 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 7 | $68.82 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 19 | $68.83 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 281 | $68.83 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 14 | $68.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 16 | $68.84 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $68.87 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 12 | $68.87 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 78 | $68.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 35 | $68.89 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 30 | $68.89 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 13 | $68.91 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 24 | $69.50 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 75 | $69.49 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 24 | $69.49 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 300 | $69.49 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 13 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 12 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 12 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 15 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 25 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 44 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 28 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 28 | $69.52 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $69.49 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 16 | $69.50 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 6 | $69.50 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 7 | $69.50 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 18 | $69.50 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 21 | $69.50 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.49 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 3 | $69.49 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 12 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 49 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 40 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 11 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 44 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 32 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 19 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 32 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 13 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 18 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 24 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 57 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 63 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 37 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 99 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 88 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 12 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 27 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 32 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 37 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 26 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 27 | $69.45 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 14 | $69.43 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 24 | $69.39 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 38 | $69.39 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 38 | $69.39 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 3 | $69.38 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 58 | $69.385 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 28 | $69.385 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 56 | $69.385 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 26 | $69.385 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 300 | $69.35 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 11 | $69.38 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 11 | $69.375 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 11 | $69.29 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 28 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 21 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 37 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 38 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 13 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 26 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 26 | $69.31 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $69.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 7 | $69.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 17 | $69.27 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 28 | $69.27 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 55 | $69.27 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 30 | $69.26 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 31 | $69.28 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 7 | $69.28 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 93 | $69.28 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 12 | $69.28 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 28 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 14 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 24 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 140 | $69.36 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 31 | $69.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 38 | $69.42 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 4 | $69.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $69.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 56 | $69.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 114 | $69.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 61 | $69.42 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 38 | $69.42 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 62 | $69.43 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 38 | $69.43 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 30 | $69.44 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $69.43 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 25 | $69.43 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 38 | $69.44 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 15 | $69.41 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 15 | $69.42 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 4 | $69.40 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 4 | $69.39 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 27 | $69.40 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 28 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 28 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 15 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 28 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 28 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 28 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 28 | $69.405 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 54 | $69.36 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 25 | $69.35 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 26 | $69.38 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 74 | $69.38 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $69.345 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 26 | $69.38 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 26 | $69.43 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 26 | $69.43 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 26 | $69.43 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 28 | $69.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $69.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 25 | $69.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 81 | $69.38 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 82 | $69.38 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 54 | $69.38 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 28 | $69.38 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 30 | $69.32 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 30 | $69.32 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 48 | $69.35 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 48 | $69.35 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 22 | $69.35 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 26 | $69.35 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $69.315 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $69.315 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 150 | $69.28 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 30 | $69.29 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 3 | $69.27 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 4 | $69.26 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 11 | $69.27 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 16 | $69.26 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 89 | $69.26 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 16 | $69.24 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 18 | $69.22 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 24 | $69.19 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 38 | $69.19 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 38 | $69.19 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 38 | $69.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 38 | $69.135 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 200 | $69.135 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $69.135 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 24 | $69.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 38 | $69.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 38 | $69.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 15 | $69.11 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 9 | $69.10 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 15 | $69.10 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 76 | $69.10 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 15 | $69.10 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 60 | $69.10 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 30 | $69.12 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 25 | $69.12 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 52 | $69.14 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 20 | $69.14 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 6 | $69.14 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 15 | $69.19 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 38 | $69.19 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 102 | $69.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 98 | $69.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 98 | $69.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 98 | $69.25 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 2 | $69.26 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 2 | $69.26 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 38 | $69.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 38 | $69.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 38 | $69.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 59 | $69.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 5 | $69.30 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 38 | $69.30 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 3 | $69.33 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 3 | $69.32 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 3 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 3 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 3 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 1 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 10 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 38 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 38 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 1 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 5 | $69.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 25 | $69.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $69.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 44 | $69.32 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 15 | $69.34 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 25 | $69.34 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 4 | $69.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $69.21 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $69.21 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 18 | $69.26 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 18 | $69.25 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 4 | $69.31 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $69.315 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 38 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 24 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 38 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 38 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 38 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 38 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 38 | $69.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 3 | $69.27 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 9 | $69.27 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 12 | $69.27 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 9 | $69.28 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 21 | $69.28 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 50 | $69.29 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 130 | $69.29 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 38 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 38 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 24 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 38 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 38 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 38 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 38 | $69.27 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 100 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $69.255 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 6 | $69.41 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 57 | $69.38 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 4 | $69.35 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 13 | $69.35 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 38 | $69.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 38 | $69.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 23 | $69.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 46 | $69.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $69.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $69.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $69.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 136 | $68.97 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 13 | $68.97 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 10 | $69.42 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $69.40 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 200 | $69.39 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 3 | $69.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 238 | $69.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $69.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Ordinary |
09:22:39 - 12-Dec-25 |
| Buy* | 4 | $68.87 | Ordinary |
09:22:39 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Ordinary |
09:22:39 - 12-Dec-25 |
| Buy* | 106 | $68.86 | Ordinary |
09:22:39 - 12-Dec-25 |
| Buy* | 94 | $68.86 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 2 | $68.92 | Ordinary |
08:53:14 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 3 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 3 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 4 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 2 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 22 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 2 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 2 | $68.70 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 4 | $68.71 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 30 | $68.70 | Ordinary |
08:39:33 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Ordinary |
08:31:01 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 3 | $68.54 | Ordinary |
08:17:07 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 60 | $68.54 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 4 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 4 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 4 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 4 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Sell* | 4 | $68.53 | Ordinary |
08:16:27 - 12-Dec-25 |
| Buy* | 31 | $68.54 | Ordinary |
08:00:47 - 12-Dec-25 |
| Buy* | 3 | $68.48 | Ordinary |
07:51:29 - 12-Dec-25 |
| Buy* | 7 | $68.48 | Ordinary |
07:51:29 - 12-Dec-25 |
| Sell* | 3 | $68.74 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 5 | $68.74 | Ordinary |
06:48:01 - 12-Dec-25 |
| Sell* | 5 | $68.76 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 8 | $68.79 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 10 | $68.82 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 10 | $68.82 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 3 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 43 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 3 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 18 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 14 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 59 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 8 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 12 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 8 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 32 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 4 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 3 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 12 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 3 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 3 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 42 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |
| Sell* | 288 | $68.74 | Ordinary |
04:34:06 - 12-Dec-25 |