Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $75.65 Ordinary
 17:03:53 - 06-Feb-26
Sell* 2 $75.69 Ordinary
 17:02:32 - 06-Feb-26
Sell* 10 $75.75 Ordinary
 17:02:32 - 06-Feb-26
Sell* 52 $75.79 Ordinary
 17:01:54 - 06-Feb-26
Sell* 2 $75.66 Ordinary
 16:57:56 - 06-Feb-26
Sell* 2 $75.66 Ordinary
 16:57:55 - 06-Feb-26
Sell* 52 $75.63 Ordinary
 16:53:07 - 06-Feb-26
Sell* 5 $75.46 Ordinary
 16:52:54 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $76.52 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 70 $76.53 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 30 $76.53 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $76.54 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $76.54 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 20 $76.54 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $76.54 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 3 $76.54 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 79 $76.55 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 13 $76.55 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 11 $76.55 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 10 $76.535 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 44 $76.535 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 29 $76.53 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 73 $76.515 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $76.55 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $76.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $76.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $76.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $76.475 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $76.48 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $76.48 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 27 $76.47 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 6 $76.48 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 35 $76.49 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 29 $76.505 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 29 $76.505 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 29 $76.505 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 12 $76.505 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 29 $76.505 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $76.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $76.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 29 $76.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 22 $76.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $76.525 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $76.525 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $76.525 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 57 $76.57 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 204 $76.57 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 96 $76.57 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 21 $76.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $76.60 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 23 $76.585 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 66 $76.585 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 25 $76.59 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 22 $76.59 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 6 $76.58 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 11 $76.59 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 89 $76.58 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $76.59 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 61 $76.59 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 39 $76.59 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 158 $76.59 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 10 $76.59 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 10 $76.58 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $76.59 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 87 $76.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 13 $76.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 13 $76.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 87 $76.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 25 $76.625 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 25 $76.63 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $76.63 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 91 $76.65 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 15 $76.64 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 11 $76.63 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $76.615 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 13 $76.62 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $76.62 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 44 $76.62 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $76.605 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 56 $76.62 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 22 $76.61 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 78 $76.61 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 13 $76.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 50 $76.605 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $76.61 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 50 $76.59 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 50 $76.59 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 63 $76.59 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 55 $76.59 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $76.59 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 55 $76.59 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 3 $76.58 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 89 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 60 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 200 $76.60 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 10 $76.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 50 $76.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 11 $76.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $76.64 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $76.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $76.60 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $76.60 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 25 $76.59 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 4 $76.59 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 24 $76.59 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $76.59 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 14 $76.59 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 3 $76.59 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 12 $76.59 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 6 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 94 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 6 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 99 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 79 $76.57 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 21 $76.57 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 16 $76.55 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 175 $76.56 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 25 $76.56 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 400 $76.56 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 10 $76.56 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 75 $76.56 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 5 $76.55 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 50 $76.565 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 300 $76.57 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 34 $76.58 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $76.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $76.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 80 $76.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $76.61 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $76.61 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 27 $76.61 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 13 $76.61 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 35 $76.62 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 200 $76.62 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 2 $76.63 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $76.65 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 11 $76.65 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $76.65 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 6 $76.64 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 3 $76.635 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 52 $76.65 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 3 $76.64 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 6 $76.64 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $76.64 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 442 $76.64 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 58 $76.64 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 49 $76.63 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 51 $76.63 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $76.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $76.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 130 $76.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $76.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $76.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $76.625 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 78 $76.625 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $76.63 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $76.63 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $76.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 6 $76.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 6 $76.62 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 300 $76.62 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 50 $76.61 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 33 $76.605 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 5 $76.61 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $76.625 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 50 $76.625 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $76.625 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 20 $76.62 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 59 $76.63 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 41 $76.63 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $76.63 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 41 $76.63 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 6 $76.64 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $76.70 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $76.70 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 9 $76.68 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $76.68 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 20 $76.67 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 3 $76.67 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 10 $76.68 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 20 $76.68 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 1 $76.67 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 13 $76.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 87 $76.68 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 2 $76.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $76.68 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 5 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 8 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 191 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 76 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $76.65 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 97 $76.65 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 98 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $76.66 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 8 $76.67 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 25 $76.67 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 67 $76.67 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 81 $76.66 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $76.64 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $76.64 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $76.64 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $76.63 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $76.61 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $76.59 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $76.59 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 28 $76.56 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 72 $76.56 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $76.565 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $76.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $76.58 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $76.53 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $76.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $76.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $76.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $76.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $76.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $76.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 65 $76.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $76.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $76.47 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $76.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $76.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $76.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $76.46 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $76.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $76.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 97 $76.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $76.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $76.41 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $76.41 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $76.41 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $76.41 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $76.39 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 50 $76.39 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 50 $76.39 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 50 $76.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $76.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $76.37 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 9 $76.37 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $76.36 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $76.36 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $76.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 46 $76.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $76.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $76.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $76.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 37 $76.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 37 $76.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $76.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 58 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 202 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $76.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $76.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $76.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $76.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 59 $76.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $76.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $76.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $76.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 44 $76.39 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 51 $76.39 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 5 $76.39 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $76.39 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 10 $76.40 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 10 $76.40 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 3 $76.39 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 4 $76.39 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 49 $76.39 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 49 $76.39 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 51 $76.39 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 186 $76.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $76.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 14 $76.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 11 $76.39 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 16 $76.37 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 6 $76.37 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 200 $76.37 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 5 $76.38 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 5 $76.375 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 14 $76.38 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 19 $76.38 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 13 $76.38 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 31 $76.37 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 14 $76.37 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 69 $76.37 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 6 $76.36 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $76.36 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 12 $76.36 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 6 $76.35 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 6 $76.35 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 20 $76.35 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 2 $76.35 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 36 $76.34 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 11 $76.33 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 53 $76.32 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 11 $76.33 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 99 $76.315 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $76.32 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 99 $76.315 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1 $76.315 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $76.315 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 48 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 11 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 26 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 15 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 50 $76.33 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 88 $76.34 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 46 $76.35 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 54 $76.35 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 43 $76.35 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 15 $76.33 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 25 $76.33 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 60 $76.33 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $76.33 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 20 $76.33 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $76.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 32 $76.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $76.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 60 $76.36 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 88 $76.37 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 25 $76.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $76.36 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 25 $76.355 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 25 $76.355 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $76.35 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $76.39 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 10 $76.39 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $76.39 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $76.39 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $76.39 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $76.40 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $76.39 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 24 $76.39 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 70 $76.39 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 77 $76.36 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 20 $76.39 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $76.39 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2 $76.42 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $76.41 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $76.41 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $76.41 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 60 $76.42 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 31 $76.42 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 69 $76.42 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $76.42 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $76.42 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $76.42 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 87 $76.41 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 13 $76.41 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $76.41 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 200 $76.42 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $76.43 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 15 $76.44 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 25 $76.435 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $76.44 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 50 $76.43 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 78 $76.42 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 8 $76.43 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 34 $76.42 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $76.43 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 125 $76.44 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 20 $76.45 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 75 $76.46 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 8 $76.46 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 67 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 90 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 33 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 3 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 17 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 30 $76.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 98 $76.47 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $76.47 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $76.47 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 464 $76.47 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 36 $76.47 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 8 $76.47 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 92 $76.47 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 22 $76.475 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 32 $76.48 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 74 $76.48 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 126 $76.48 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 74 $76.48 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 75 $76.50 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 25 $76.50 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $76.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $76.49 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 20 $76.48 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 11 $76.48 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 7 $76.51 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $76.51 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 5 $76.49 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 14 $76.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 5 $76.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 49 $76.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 50 $76.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 72 $76.46 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 97 $76.47 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 10 $76.48 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 20 $76.48 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 50 $76.50 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 14 $76.50 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $76.49 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 50 $76.50 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 78 $76.51 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 28 $76.50 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 50 $76.50 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 50 $76.49 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 50 $76.49 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 88 $76.49 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 12 $76.49 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 50 $76.48 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $76.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 98 $76.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $76.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $76.51 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 50 $76.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 50 $76.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 79 $76.45 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 21 $76.45 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $76.43 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $76.43 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 24 $76.48 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 94 $76.46 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 27 $76.47 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 49 $76.47 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 131 $76.465 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $76.47 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $76.45 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 3 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 16 $76.44 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 88 $76.44 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 12 $76.44 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 434 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 20 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 26 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 20 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 20 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 600 $76.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $76.39 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 7 $76.38 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 17 $76.40 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $76.40 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $76.39 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $76.39 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 61 $76.375 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 50 $76.375 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 200 $76.39 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 50 $76.39 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 68 $76.40 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 4 $76.40 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 5 $76.40 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $76.40 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 25 $76.42 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 100 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 20 $76.39 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $76.395 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 46 $76.39 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 95 $76.39 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 5 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 80 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $76.395 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 50 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 20 $76.395 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 180 $76.395 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 50 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 50 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 50 $76.40 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 8 $76.37 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 100 $76.35 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 96 $76.34 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 4 $76.33 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 11 $76.33 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 4 $76.34 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 2 $76.34 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $76.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $76.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $76.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 1 $76.43 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 50 $76.42 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 50 $76.42 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 51 $76.43 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 49 $76.43 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 47 $76.43 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $76.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 6 $76.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 3 $76.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 20 $76.43 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 22 $76.44 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 78 $76.44 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 28 $76.46 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 1 $76.47 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 160 $76.48 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 50 $76.47 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 2 $76.48 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1 $76.50 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $76.50 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $76.50 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 85 $76.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 85 $76.48 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 8 $76.50 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 13 $76.50 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 2 $76.50 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 21 $76.50 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $76.49 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 19 $76.49 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $76.49 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 3 $76.50 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 50 $76.525 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 40 $76.525 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 10 $76.525 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 20 $76.52 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 62 $76.52 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 38 $76.52 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 18 $76.51 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 2 $76.51 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $76.50 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $76.50 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 6 $76.49 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 4 $76.49 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 50 $76.49 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 40 $76.49 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $76.495 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $76.495 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 33 $76.50 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 3 $76.48 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 4 $76.48 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $76.48 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 4 $76.48 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $76.48 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $76.49 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 80 $76.49 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 20 $76.49 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 20 $76.49 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 200 $76.51 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 200 $76.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 25 $76.52 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 50 $76.52 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 32 $76.53 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 30 $76.52 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 50 $76.52 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $76.53 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 11 $76.52 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 10 $76.53 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 12 $76.53 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $76.51 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 10 $76.465 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $76.47 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $76.47 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 90 $76.47 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $76.47 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 21 $76.44 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 48 $76.44 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 2 $76.44 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 31 $76.44 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 2 $76.44 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 2 $76.44 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 47 $76.48 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 50 $76.49 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 17 $76.49 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 20 $76.49 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 10 $76.48 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 10 $76.48 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $76.48 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 800 $76.48 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 100 $76.465 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $76.465 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 50 $76.465 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 50 $76.465 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 7 $76.48 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 7 $76.48 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $76.48 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 7 $76.48 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $76.47 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 33 $76.46 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 12 $76.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 88 $76.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 400 $76.45 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 50 $76.45 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 50 $76.46 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $76.45 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $76.46 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $76.47 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $76.45 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $76.46 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $76.46 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $76.47 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 71 $76.50 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 10 $76.50 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 25 $76.475 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 330 $76.475 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 17 $76.47 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 10 $76.47 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 83 $76.47 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 200 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 51 $76.44 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 90 $76.45 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 74 $76.46 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 50 $76.45 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 50 $76.45 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 200 $76.47 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $76.48 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 1 $76.48 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $76.46 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $76.46 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $76.45 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 25 $76.45 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $76.44 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 10 $76.40 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 25 $76.38 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 11 $76.38 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 25 $76.38 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 150 $76.365 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 10 $76.35 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 10 $76.34 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 99 $76.38 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 1 $76.38 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 1 $76.405 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 51 $76.40 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 49 $76.40 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 55 $76.39 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 20 $76.39 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 20 $76.39 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 25 $76.40 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 92 $76.40 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 8 $76.40 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 15 $76.40 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $76.41 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 7 $76.41 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 100 $76.405 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 34 $76.39 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 66 $76.39 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $76.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $76.40 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 99 $76.40 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $76.41 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $76.42 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 99 $76.42 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $76.42 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 66 $76.43 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $76.43 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 6 $76.44 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 100 $76.44 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 28 $76.45 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 28 $76.45 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 1 $76.425 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 2 $76.41 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $76.41 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 1 $76.41 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 1 $76.41 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $76.41 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 60 $76.41 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $76.40 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 60 $76.40 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $76.37 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 5 $76.37 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 49 $76.37 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1 $76.37 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 16 $76.365 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 8 $76.365 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 4 $76.365 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 2 $76.365 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 2 $76.365 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 10 $76.365 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 6 $76.365 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 6 $76.36 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 9 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 3 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 9 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 1 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 1 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 1 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 3 $76.38 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 8 $76.37 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 5 $76.33 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $76.32 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 10 $76.31 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 21 $76.30 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 82 $76.30 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 18 $76.30 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 10 $76.30 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 2 $76.285 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 22 $76.285 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 1 $76.285 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 24 $76.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 46 $76.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 7 $76.285 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 5 $76.28 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 1 $76.28 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $76.29 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 7 $76.28 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 5 $76.28 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 11 $76.29 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 200 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 200 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 200 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 11 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 2 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 20 $76.30 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 9 $76.315 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 5 $76.315 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 19 $76.31 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 19 $76.31 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 21 $76.315 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 150 $76.315 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 12 $76.31 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 4 $76.315 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1 $76.315 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 1 $76.315 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 33 $76.315 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 12 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 25 $76.33 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 75 $76.33 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 25 $76.325 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 99 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $76.32 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 8 $76.31 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $76.31 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $76.31 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $76.31 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 4 $76.31 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 4 $76.31 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 4 $76.31 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 6 $76.31 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 100 $76.31 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 6 $76.31 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 84 $76.30 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 113 $76.30 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $76.31 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 5 $76.31 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 25 $76.31 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 27 $76.30 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $76.30 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 23 $76.30 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $76.29 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $76.29 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 150 $76.32 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 300 $76.32 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 150 $76.32 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 150 $76.325 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $76.31 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 330 $76.32 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 150 $76.325 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 39 $76.32 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 26 $76.35 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 6 $76.36 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 6 $76.345 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 6 $76.345 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 1 $76.36 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 18 $76.36 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 50 $76.34 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 50 $76.34 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 11 $76.34 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 12 $76.33 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 50 $76.32 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 8 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 8 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 51 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 49 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 19 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 51 $76.28 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 19 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 31 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 150 $76.28 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 49 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 36 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 36 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 109 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $76.275 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 52 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 254 $76.28 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 300 $76.28 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 150 $76.28 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 76 $76.28 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 8 $76.29 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $76.27 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 200 $76.28 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 90 $76.30 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $76.30 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $76.30 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 31 $76.255 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $76.255 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $76.23 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 100 $76.22 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 10 $76.22 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $76.22 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $76.19 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $76.18 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 83 $76.23 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 17 $76.23 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 200 $76.27 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 14 $76.29 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 13 $76.29 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 39 $76.33 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 300 $76.36 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 2 $76.36 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2 $76.36 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2 $76.36 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:20:55 - 06-Feb-26
Unknown* 100 $76.40 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 10 $76.40 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 60 $76.40 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 40 $76.40 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 10 $76.40 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 10 $76.40 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 6 $76.405 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 5 $76.40 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 1 $76.40 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 94 $76.40 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 6 $76.405 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 6 $76.405 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 50 $76.405 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 50 $76.405 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 50 $76.405 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 76 $76.39 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 1 $76.38 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $76.38 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $76.39 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $76.41 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 50 $76.41 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 24 $76.40 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 30 $76.40 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 59 $76.395 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 124 $76.38 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 10 $76.37 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 55 $76.39 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 2 $76.37 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 57 $76.37 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 66 $76.39 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 34 $76.39 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 50 $76.38 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 14 $76.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 15 $76.38 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $76.36 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 50 $76.36 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $76.34 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 5 $76.35 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 16 $76.38 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 16 $76.40 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 16 $76.40 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 5 $76.40 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 5 $76.40 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 10 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 4 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 159 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 60 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 180 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 4 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 14 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 115 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 7 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 7 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 7 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 25 $76.375 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 75 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $76.375 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 64 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 31 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 30 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 20 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 40 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 25 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 61 $76.39 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 11 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 89 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 50 $76.37 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 16 $76.37 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 16 $76.37 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 8 $76.37 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 8 $76.37 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 8 $76.37 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 4 $76.37 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 2 $76.37 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 2 $76.37 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 68 $76.37 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 8 $76.375 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 8 $76.375 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 40 $76.38 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 51 $76.37 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 2 $76.37 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 51 $76.38 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 11 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 23 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 84 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 23 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 23 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 61 $76.38 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 150 $76.38 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 10 $76.34 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 24 $76.34 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 66 $76.34 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 66 $76.34 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 34 $76.35 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $76.34 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 71 $76.35 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 29 $76.35 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $76.35 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $76.35 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 49 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $76.38 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 3 $76.38 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 25 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 25 $76.38 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 5 $76.37 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 150 $76.38 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 10 $76.37 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 66 $76.36 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $76.37 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $76.37 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 131 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 25 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 75 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 10 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 16 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 10 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 200 $76.36 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 2 $76.37 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 17 $76.38 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 42 $76.35 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 70 $76.37 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 2 $76.39 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 200 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 21 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 77 $76.35 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 75 $76.31 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 25 $76.31 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 77 $76.29 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 23 $76.29 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 96 $76.29 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 2 $76.29 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 50 $76.29 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 50 $76.29 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 7 $76.29 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 50 $76.29 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 50 $76.29 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 11 $76.25 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $76.24 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 25 $76.22 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 330 $76.22 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 50 $76.22 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $76.23 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 12 $76.21 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 14 $76.19 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $76.17 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 55 $76.155 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 16 $76.15 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 40 $76.14 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 60 $76.14 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 19 $76.14 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 27 $76.14 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 2 $76.14 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $76.14 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 80 $76.11 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $76.11 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 69 $76.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 200 $76.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 10 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 11 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 41 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 59 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 10 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $76.11 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $76.11 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 24 $76.15 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 107 $76.15 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $76.15 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 174 $76.15 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 50 $76.16 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 25 $76.15 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 1 $76.15 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 92 $76.15 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 200 $76.15 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $76.16 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $76.14 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 16 $76.13 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 2 $76.12 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 30 $76.15 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 84 $76.15 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 29 $76.15 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 29 $76.15 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 16 $76.14 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 6 $76.14 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 20 $76.16 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 20 $76.16 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 140 $76.175 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 75 $76.195 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 25 $76.195 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 15 $76.19 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 15 $76.18 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 25 $76.19 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 20 $76.19 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 12 $76.18 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 19 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 1 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 99 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 77 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 19 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 3 $76.17 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 3 $76.16 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 1 $76.16 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 25 $76.17 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 5 $76.17 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 20 $76.17 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $76.21 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 10 $76.24 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 10 $76.24 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 19 $76.20 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 93 $76.20 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 2 $76.20 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $76.20 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 100 $76.22 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $76.22 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $76.22 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 2 $76.24 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 2 $76.24 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 3 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 2 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 41 $76.25 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 5 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 2 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $76.26 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 50 $76.28 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $75.75 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 17 $75.75 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 17 $75.75 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 50 $75.75 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 25 $75.75 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 25 $75.75 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $75.75 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $75.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 34 $75.78 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 34 $75.78 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 10 $75.78 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $75.77 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 20 $75.77 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 12 $75.79 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 12 $75.79 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $75.79 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $75.79 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 48 $75.82 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 48 $75.82 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 48 $75.82 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 48 $75.82 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 5 $75.815 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 28 $75.815 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $75.83 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 7 $75.83 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 31 $75.845 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 77 $75.845 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 31 $75.845 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 4 $75.845 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $75.85 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 2 $75.84 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $75.84 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $75.84 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $75.86 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 14 $75.86 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 14 $75.87 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 4 $75.86 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 96 $75.86 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 3 $75.86 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $75.86 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $75.86 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $75.88 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $75.89 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 2 $75.89 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 110 $75.92 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 48 $75.92 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $75.90 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $75.90 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 30 $75.885 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 120 $75.885 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 120 $75.885 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $75.87 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $75.87 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 11 $75.86 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $75.85 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $75.84 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $75.84 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $75.83 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $75.83 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $75.83 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 34 $75.82 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $75.83 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 120 $75.83 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $75.82 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 52 $75.80 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 27 $75.80 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 20 $75.80 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 1 $75.81 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 1 $75.81 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $75.82 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 20 $75.82 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 2 $75.83 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $75.83 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 1 $75.845 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 51 $75.845 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 1 $75.845 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 50 $75.85 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 50 $75.85 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $75.84 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $75.82 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $75.82 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 60 $75.80 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 60 $75.80 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $75.80 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $75.80 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 7 $75.83 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $75.82 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 2 $75.82 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 2 $75.82 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 6 $75.83 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $75.83 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 1 $75.83 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 1 $75.83 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 116 $75.825 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 1 $75.80 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $75.80 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 99 $75.80 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $75.80 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 150 $75.78 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $75.78 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 5 $75.77 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $75.77 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $75.76 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $75.76 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 50 $75.745 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $75.74 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 6 $75.74 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 24 $75.74 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $75.74 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 8 $75.74 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $75.78 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $75.76 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $75.76 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $75.76 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 6 $75.76 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 200 $75.76 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $75.77 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $75.78 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $75.78 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 25 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 25 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 18 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 56 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 2 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 50 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 25 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 18 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 2 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 2 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 56 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 25 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 25 $75.79 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 49 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $75.77 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 10 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 10 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 3 $75.78 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 4 $75.80 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $75.81 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 86 $75.80 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 1 $75.81 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 99 $75.81 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $75.80 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $75.81 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $75.81 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $75.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $75.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 22 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 26 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 26 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 26 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 60 $75.87 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 50 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 50 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 50 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 3 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 23 $75.845 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 23 $75.845 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 3 $75.84 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 24 $75.84 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 2 $75.85 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 3 $75.89 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $75.89 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 6 $75.89 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 51 $75.89 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 55 $75.89 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 100 $75.89 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 30 $75.89 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 50 $75.89 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 120 $75.87 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 120 $75.87 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 15 $75.86 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 85 $75.86 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 49 $75.86 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 51 $75.86 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 77 $75.84 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $75.83 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $75.83 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $75.87 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 3 $75.87 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 1 $75.90 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 90 $75.91 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 2 $75.91 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 2 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 4 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 87 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 27 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 2 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 71 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 29 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 59 $75.93 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 50 $75.91 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $75.90 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 1 $75.90 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 1 $75.90 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 30 $75.91 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 22 $75.91 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $75.91 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $75.91 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $75.92 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $75.92 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 4 $75.92 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $75.92 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 6 $75.93 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 10 $75.91 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $75.90 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 60 $75.855 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 120 $75.855 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 120 $75.855 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 20 $75.855 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 50 $75.855 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 50 $75.855 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 50 $75.86 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 50 $75.86 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 1 $75.87 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 20 $75.87 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 23 $75.885 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 23 $75.885 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 60 $75.885 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 120 $75.875 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 17 $75.88 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 50 $75.895 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 17 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 30 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 30 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 4 $75.88 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $75.88 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 2 $75.88 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 2 $75.88 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $75.88 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 11 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 4 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 4 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 23 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 36 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 27 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $75.89 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 50 $75.895 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $75.90 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 50 $75.895 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 21 $75.895 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 100 $75.88 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 30 $75.87 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 20 $75.87 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 50 $75.87 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 50 $75.87 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 100 $75.87 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 80 $75.835 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 50 $75.835 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 120 $75.835 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 34 $75.89 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 50 $75.89 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 90 $75.89 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $75.89 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 80 $75.89 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $75.89 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 200 $75.86 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 100 $75.845 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 96 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 2 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 97 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 2 $75.85 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $75.85 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $75.85 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 200 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 24 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 25 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 50 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 100 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 100 $75.88 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 3 $75.88 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 50 $75.84 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 50 $75.84 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 24 $75.85 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 20 $75.87 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 8 $75.87 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $75.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $75.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $75.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $75.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $75.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $75.81 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $75.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $75.83 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $75.83 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $75.83 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 98 $75.82 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 2 $75.82 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $75.82 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 75 $75.82 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $75.81 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $75.81 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $75.81 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $75.80 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 2 $75.80 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 2 $75.80 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 20 $75.80 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 74 $75.81 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 1 $75.81 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 1 $75.81 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 76 $75.81 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 24 $75.80 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 76 $75.81 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $75.80 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $75.79 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $75.79 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $75.77 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $75.77 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 20 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 50 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 5 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 4 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 21 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 4 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $75.73 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 120 $75.71 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 30 $75.71 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 120 $75.71 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $75.66 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $75.67 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 48 $75.67 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 4 $75.66 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $75.66 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $75.65 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $75.65 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $75.65 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $75.65 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 15 $75.64 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $75.64 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $75.64 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $75.64 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 13 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 28 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 13 $75.67 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 13 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 13 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 10 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 1 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 10 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 16 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 2 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 1 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 2 $75.66 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $75.68 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $75.67 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 50 $75.65 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 50 $75.65 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 50 $75.65 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 50 $75.65 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 50 $75.65 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 4 $75.725 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 3 $75.74 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 2 $75.72 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1 $75.72 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $75.74 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $75.74 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $75.74 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $75.74 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $75.73 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 10 $75.73 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $75.72 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 42 $75.72 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 14 $75.72 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $75.71 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 18 $75.70 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 4 $75.69 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $75.69 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 6 $75.69 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $75.71 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $75.71 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $75.71 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $75.73 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 2 $75.73 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $75.73 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $75.755 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $75.74 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $75.75 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 150 $75.755 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 240 $75.755 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $75.77 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 2 $75.77 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $75.77 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 4 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 4 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 4 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 21 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 50 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 50 $75.79 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $75.78 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 10 $75.78 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $75.78 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $75.79 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 10 $75.79 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 100 $75.79 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 2 $75.80 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 10 $75.80 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 1 $75.80 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 1 $75.80 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 22 $75.82 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $75.81 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 11 $75.81 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 17 $75.845 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 17 $75.845 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 17 $75.84 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 36 $75.84 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 1 $75.83 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $75.83 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 41 $75.83 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 35 $75.82 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 8 $75.82 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 13 $75.82 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 49 $75.81 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 51 $75.815 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $75.80 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $75.80 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 17 $75.79 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 5 $75.79 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 1 $75.79 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 31 $75.79 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 26 $75.79 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 25 $75.805 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 25 $75.805 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 25 $75.805 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $75.82 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 53 $75.81 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 50 $75.81 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 50 $75.81 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 52 $75.81 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 48 $75.81 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 48 $75.81 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 20 $75.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $75.78 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $75.77 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 3 $75.77 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 2 $75.74 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 1 $75.74 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 100 $75.74 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 1 $75.73 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 50 $75.725 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 50 $75.725 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 39 $76.28 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 1 $76.28 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 12 $76.26 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 1 $76.26 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 7 $76.26 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 10 $76.25 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $76.25 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $76.25 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 4 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $76.23 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 50 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 50 $76.22 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 9 $76.23 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 72 $76.23 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 13 $76.23 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 70 $76.24 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 2 $76.24 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $76.25 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 4 $76.24 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 2 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 300 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 150 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 10 $76.21 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 10 $76.21 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 1 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 6 $76.23 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 6 $76.22 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 23 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 34 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 28 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 14 $76.19 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 4 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 5 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 25 $76.20 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 4 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 31 $76.20 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 14 $76.18 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 69 $76.20 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 31 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 7 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 6 $76.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 50 $76.16 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 2 $76.16 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 5 $76.16 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 13 $76.16 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 11 $76.16 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $76.135 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 28 $76.14 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 92 $76.14 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 20 $76.14 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 10 $76.14 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 9 $76.14 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 10 $76.13 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 29 $76.13 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 84 $76.12 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 16 $76.12 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 10 $76.13 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 2 $76.12 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 5 $76.13 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 5 $76.13 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 100 $76.14 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 50 $76.13 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 10 $76.13 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 88 $76.11 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 6 $76.11 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 80 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 5 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 36 $76.12 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 7 $76.13 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 49 $76.13 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 50 $76.13 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 1 $76.13 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 40 $76.12 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 57 $76.12 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 1 $76.12 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 6 $76.12 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 6 $76.12 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 16 $76.12 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 13 $76.09 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 120 $76.12 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 40 $76.11 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 50 $76.11 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 50 $76.11 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 8 $76.10 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 119 $76.10 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 15 $76.10 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 84 $76.10 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $76.08 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 50 $76.08 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 50 $76.08 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 50 $76.08 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 50 $76.08 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $76.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 10 $76.08 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 50 $76.08 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $76.08 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 16 $76.065 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 25 $76.09 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 25 $76.09 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 50 $76.09 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 11 $76.075 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 2 $76.08 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 16 $76.09 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 10 $76.10 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 100 $76.09 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $76.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $76.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $76.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 11 $76.06 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $76.05 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 231 $76.04 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 3 $76.04 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 3 $76.05 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 6 $76.05 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 16 $76.06 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 16 $76.06 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $76.05 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 2 $76.05 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $76.04 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $76.04 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 2 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 2 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 3 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 3 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 3 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 6 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 2 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 3 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 50 $75.99 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $75.97 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 2 $75.98 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 3 $75.98 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 3 $75.97 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 25 $75.98 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $75.98 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 73 $75.99 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 27 $75.99 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 39 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 59 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 2 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 2 $76.00 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 3 $76.01 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 50 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 6 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 50 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 36 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 24 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 50 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 10 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 4 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 6 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 20 $76.035 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $76.01 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 10 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 120 $76.04 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 120 $76.04 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 50 $76.035 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 50 $76.035 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $76.02 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $76.02 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 152 $76.02 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $76.02 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $76.03 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 11 $76.06 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 11 $76.05 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 50 $76.025 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $76.025 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 120 $76.025 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $76.03 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 30 $76.025 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 120 $76.025 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 1 $76.04 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $76.04 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 183 $76.04 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 11 $76.05 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 11 $76.05 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 22 $76.02 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 9 $76.02 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 3 $76.02 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 3 $76.02 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 50 $76.02 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 10 $76.01 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 5 $76.01 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 20 $76.00 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 22 $76.00 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 20 $76.00 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 28 $75.99 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 22 $75.99 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 22 $76.00 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 2 $75.99 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 27 $75.99 Automatic Execution
 14:23:24 - 06-Feb-26
Unknown* 100 $76.00 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 18 $76.01 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 18 $76.02 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 10 $76.01 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 3 $76.01 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $76.01 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 4 $76.02 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 10 $76.03 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 4 $76.03 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 23 $76.02 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 77 $76.02 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 100 $76.00 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 100 $76.02 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $76.03 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $76.03 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 22 $76.03 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $76.03 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 6 $76.02 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 11 $76.02 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 12 $76.02 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 27 $76.01 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $75.95 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $75.96 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 10 $75.96 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $75.94 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 330 $75.93 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 6 $75.93 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.95 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.95 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 25 $75.95 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.96 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 31 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 2 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 10 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 6 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 83 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 9 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 24 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 25 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 24 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 22 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 2 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 24 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 64 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 50 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 50 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 170 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 170 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 6 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 54 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 15 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 80 $75.985 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 70 $75.985 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 26 $75.98 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $75.99 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 27 $76.01 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 8 $76.01 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 9 $76.015 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 87 $76.02 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 3 $76.02 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 11 $76.02 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 8 $76.005 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 9 $76.005 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 2 $76.01 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 97 $76.01 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 7 $76.00 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 27 $76.00 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 4 $75.995 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 27 $76.00 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 21 $76.01 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 2 $75.99 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 200 $76.01 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 25 $76.00 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 25 $76.00 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 31 $76.01 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 56 $76.01 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 13 $76.01 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 140 $75.99 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $76.00 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 17 $76.03 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 26 $76.04 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 84 $76.04 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 25 $76.045 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 3 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 20 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 5 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 24 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 17 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 55 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 20 $76.03 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 2 $76.02 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 294 $76.02 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 76 $76.03 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 34 $76.04 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $76.045 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 14 $76.02 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 30 $76.01 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 25 $75.99 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 15 $75.99 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 7 $76.00 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 7 $76.00 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 1 $76.00 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 12 $76.00 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 20 $76.00 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 38 $75.99 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 48 $75.99 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 100 $75.99 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 7 $76.00 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 6 $76.00 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 15 $76.00 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 2 $75.99 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 11 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 17 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 10 $75.99 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 18 $75.99 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 18 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 18 $75.99 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 9 $75.99 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 50 $75.99 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 50 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 50 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 39 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 13 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 13 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 31 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 13 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 20 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 20 $75.98 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 38 $75.99 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 5 $75.97 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 18 $75.99 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 330 $75.98 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $75.98 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $75.98 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 8 $75.98 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 3 $75.995 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 24 $76.01 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 14 $76.02 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 1 $76.06 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 9 $76.06 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 12 $76.08 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 1 $76.07 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $76.07 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 50 $76.07 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 19 $76.07 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $76.07 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $76.07 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 24 $76.06 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 1 $76.06 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $76.08 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 16 $76.07 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 50 $76.07 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 19 $76.07 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $76.07 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 5 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 5 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 5 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 94 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 6 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 17 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 2 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 15 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 17 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 7 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 10 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 10 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 7 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 10 $76.04 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $76.04 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 2 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 10 $76.04 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 20 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 112 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 38 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 10 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 25 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 4 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 21 $76.06 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 6 $76.04 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 200 $76.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 38 $76.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 14 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 59 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 8 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 4 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 48 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 52 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 4 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 75 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 6 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 6 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 4 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 89 $76.04 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 63 $76.04 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 90 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 33 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 67 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 33 $76.045 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $76.045 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 15 $76.06 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 119 $76.045 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 85 $76.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $76.05 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $76.06 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $76.06 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 16 $76.07 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 3 $76.08 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $76.07 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $76.07 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 4 $76.07 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 10 $76.06 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 19 $76.06 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 6 $76.06 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 13 $76.06 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 15 $76.04 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 13 $76.04 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 30 $76.02 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 14 $76.02 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 95 $76.015 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 1 $76.015 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $76.02 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 40 $76.025 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 15 $76.03 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 2 $76.01 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 34 $76.01 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 34 $76.01 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 7 $76.01 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 94 $76.01 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 25 $75.99 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 34 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 14 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 11 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 25 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 5 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 4 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 2 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 25 $75.985 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 14 $75.985 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 4 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $75.985 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 39 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 120 $75.985 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $75.985 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 25 $75.985 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 26 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 2 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 4 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 8 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 148 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 4 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 5 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 2 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 10 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 13 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 13 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 10 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 14 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 5 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 13 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 4 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 14 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 34 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 5 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 71 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 13 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 39 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 2 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 4 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 4 $75.97 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 2 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 71 $75.98 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 10 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 10 $75.99 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 4 $75.995 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 13 $76.00 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 18 $75.99 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 5 $75.99 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 3 $76.00 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 4 $76.00 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 4 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 5 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 13 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 2 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 5 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 37 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 13 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 13 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 51 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 200 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 78 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 13 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 11 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 11 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 84 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 16 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 2 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 4 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 4 $75.99 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 5 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 13 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 13 $75.98 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 19 $75.97 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 30 $75.985 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 3 $75.97 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 50 $75.985 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 20 $75.99 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 27 $75.975 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 5 $76.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 10 $75.99 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 3 $75.99 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 13 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 200 $75.97 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 13 $75.97 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 13 $75.97 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 99 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 132 $75.985 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 99 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 5 $75.98 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 18 $75.985 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 25 $75.985 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 1 $75.985 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 120 $75.985 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 120 $75.985 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 50 $75.985 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 16 $75.99 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 2 $75.99 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 14 $75.99 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 90 $75.99 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 10 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 4 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 14 $75.97 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 12 $75.97 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 14 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $75.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 4 $75.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 14 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 16 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 200 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 90 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 90 $76.03 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 3 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 2 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 16 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 10 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 10 $76.01 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 16 $76.02 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 1 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 5 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 56 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 44 $76.00 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 46 $76.04 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 46 $76.04 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 23 $76.05 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $76.03 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 50 $76.05 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $75.99 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $75.98 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 90 $75.98 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.98 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.98 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.95 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $75.95 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.95 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 149 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 15 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 9 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 38 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 36 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 58 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 9 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 36 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 36 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 24 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $75.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $75.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 2 $75.90 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 37 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.94 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 10 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 50 $75.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 15 $75.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 15 $75.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 7 $75.93 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $75.92 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $75.92 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $75.95 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $75.95 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 9 $76.01 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 3 $75.995 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 1 $76.00 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 10 $76.00 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $76.00 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 330 $75.99 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 3 $75.985 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 50 $76.06 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 8 $76.06 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 8 $75.99 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 22 $76.02 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 78 $76.02 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 22 $76.03 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 120 $76.045 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 120 $76.045 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 100 $76.045 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 3 $76.12 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 3 $76.18 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 6 $76.19 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 11 $76.16 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $76.16 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 37 $76.11 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 49 $76.13 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 50 $76.13 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 14 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 15 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 50 $76.13 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 120 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 33 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 14 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 99 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1 $76.13 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 24 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 200 $76.13 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 23 $76.07 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 59 $76.09 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 1 $76.05 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 50 $76.04 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 29 $76.04 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 4 $76.02 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 3 $76.02 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 2 $76.02 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 4 $76.02 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 37 $76.04 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 34 $76.01 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 37 $75.99 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $76.04 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $76.04 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 300 $76.04 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $76.01 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 2 $76.01 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 3 $76.01 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 8 $75.99 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 2 $76.07 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 19 $76.07 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 10 $76.08 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 2 $76.08 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 10 $76.08 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 19 $76.08 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 50 $76.10 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 35 $76.12 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 1 $76.12 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 19 $76.11 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 80 $76.11 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 50 $76.13 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 10 $76.10 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $76.15 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $76.14 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 51 $76.13 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 44 $76.09 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 26 $76.08 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 74 $76.08 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 30 $76.085 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 2 $76.06 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 34 $76.04 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 10 $76.04 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 200 $76.05 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 2 $76.08 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 12 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 6 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 1 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 1 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 50 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 1 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 1 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 6 $76.10 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 50 $76.11 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 44 $76.10 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 31 $76.13 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 11 $76.15 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $76.15 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 5 $76.15 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 2 $76.13 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 50 $76.13 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 25 $76.105 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $76.15 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 40 $76.12 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 7 $76.12 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 50 $76.12 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 96 $76.16 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 10 $76.16 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 42 $76.18 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 120 $76.135 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 120 $76.135 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 13 $76.14 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $76.13 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 8 $76.06 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 26 $76.05 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 20 $76.00 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 1 $76.01 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 56 $76.01 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 300 $75.99 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 1 $75.98 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $75.96 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 100 $75.96 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 41 $75.94 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 103 $75.95 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $75.95 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $75.95 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 54 $75.97 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 50 $75.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 50 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 18 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 3 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 39 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 60 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 300 $75.97 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 28 $75.945 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 25 $75.945 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 6 $75.96 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $75.99 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 2 $76.02 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 98 $76.02 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 2 $76.01 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $76.01 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 93 $76.01 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 7 $76.01 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 90 $76.02 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 20 $76.01 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 1 $76.03 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 140 $76.03 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 6 $76.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $76.05 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 10 $76.03 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 8 $76.05 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 11 $76.10 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 1 $76.11 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 100 $76.105 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 18 $76.13 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 14 $76.13 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 52 $76.14 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 170 $76.15 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 100 $76.17 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 15 $76.17 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 100 $76.14 Automatic Execution
 13:47:52 - 06-Feb-26
Unknown* 1 $76.12 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 50 $76.15 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 44 $76.15 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 6 $76.15 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 50 $76.13 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 5 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 2 $76.08 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 4 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 84 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 50 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 46 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 6 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 47 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 47 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 20 $76.10 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 50 $76.10 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 3 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 50 $76.075 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 50 $76.075 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 37 $76.08 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $76.08 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 1 $76.07 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 96 $76.08 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 4 $76.08 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 8 $76.05 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 8 $76.05 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 200 $76.05 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 20 $76.04 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 25 $76.06 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 7 $76.05 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $76.05 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 27 $76.04 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 28 $76.04 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 200 $76.05 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 1 $76.07 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 35 $76.07 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 25 $76.075 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 9 $76.10 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 4 $76.07 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 2 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 106 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 25 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 2 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 66 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 100 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 34 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 13 $76.085 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 13 $76.085 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 16 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 16 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 16 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 16 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 16 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 6 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 9 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 9 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 50 $76.10 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 10 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 3 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 17 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 4 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 66 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 34 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 53 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 16 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 9 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 16 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 9 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 16 $76.09 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 56 $76.08 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 12 $75.60 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 12 $75.60 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 12 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 37 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 66 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 2 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 4 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 196 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 3 $75.55 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 96 $75.52 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $75.52 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 6 $75.52 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $75.55 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 70 $75.55 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 10 $75.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $75.56 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 34 $75.57 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $75.59 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 61 $75.61 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 10 $75.61 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 50 $75.62 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 50 $75.62 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 23 $75.625 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 50 $75.625 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 10 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 42 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 48 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 47 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 250 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $75.62 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 2 $75.605 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 28 $75.60 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $75.60 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 1 $75.60 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 80 $75.60 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 34 $75.60 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 44 $75.60 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 15 $75.59 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $75.59 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $75.60 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $75.60 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $75.60 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 21 $75.60 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $75.60 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 48 $75.60 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $75.58 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 99 $75.58 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 100 $75.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 11 $75.57 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $75.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $75.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 14 $75.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $75.61 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 28 $75.63 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 12 $75.63 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $75.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $75.61 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 30 $75.60 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 22 $75.60 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 50 $75.60 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $75.59 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $75.59 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 2 $75.58 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 63 $75.58 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 50 $75.57 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 50 $75.57 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $75.53 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 50 $75.53 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 3 $75.53 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 54 $75.53 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 100 $75.55 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $75.54 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $75.54 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 17 $75.54 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 3 $75.54 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $75.55 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 1 $75.62 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 10 $75.63 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 1 $75.64 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $75.65 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 4 $75.64 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 7 $75.64 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 63 $75.57 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $75.59 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $75.59 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $75.59 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $75.58 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 62 $75.58 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $75.57 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $75.57 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 70 $75.57 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 3 $75.535 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 7 $75.535 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 7 $75.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 3 $75.54 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 10 $75.58 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 100 $75.60 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 25 $75.60 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 100 $75.60 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 55 $75.60 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 55 $75.60 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 50 $75.615 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 50 $75.615 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 1 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 1 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 1 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 1 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 80 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 17 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 50 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 1 $75.63 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 50 $75.63 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 18 $75.605 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 1 $75.61 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 6 $75.61 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 11 $75.61 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 1 $75.60 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 100 $75.60 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 1 $75.58 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 100 $75.59 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 50 $75.605 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 50 $75.605 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 2 $75.60 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $75.60 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $75.61 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $75.59 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 11 $75.59 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $75.55 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 4 $75.54 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 6 $75.55 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 94 $75.55 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 58 $75.55 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 6 $75.54 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $75.55 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 25 $75.52 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 25 $75.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 16 $75.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 9 $75.52 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 6 $75.52 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $75.54 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $75.56 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 4 $75.56 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 30 $75.60 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $75.61 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 10 $75.61 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 50 $75.64 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 61 $75.65 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 100 $75.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $75.67 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $75.66 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 1 $75.66 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 1 $75.65 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 100 $75.64 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $75.62 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 12 $75.60 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 12 $75.60 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 1 $75.59 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 1 $75.60 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $75.63 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 44 $75.62 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 6 $75.64 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 95 $75.635 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $75.63 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 11 $75.63 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 3 $75.625 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 15 $75.62 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 5 $75.62 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $75.62 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 3 $75.61 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 100 $75.57 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $75.56 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 25 $75.56 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 19 $75.54 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 50 $75.54 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 150 $75.54 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 51 $75.57 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 63 $75.58 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 1 $75.545 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 61 $75.55 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 14 $75.52 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 34 $75.57 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 1 $75.58 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $75.59 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $75.59 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 58 $75.59 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 22 $75.59 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 36 $75.59 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $75.63 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $75.605 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $75.61 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 22 $75.62 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 5 $75.62 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 50 $75.65 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $75.65 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $75.65 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 25 $75.66 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 6 $75.68 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 6 $75.68 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 70 $75.69 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $75.70 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $75.70 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $75.69 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 8 $75.69 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 2 $75.72 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 198 $75.72 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 78 $75.72 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 19 $75.72 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 100 $75.73 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $75.72 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $75.95 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 10 $75.95 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 1 $75.96 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 14 $75.96 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $75.96 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 5 $75.935 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 50 $75.95 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 3 $75.95 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 5 $75.95 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 1 $75.98 Automatic Execution
 12:55:31 - 06-Feb-26
Unknown* 1 $75.98 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 2 $75.98 Automatic Execution
 12:55:29 - 06-Feb-26
Unknown* 2 $75.98 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 15 $75.98 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 2 $75.98 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 3 $75.98 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 80 $75.99 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 100 $76.00 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 3 $75.98 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 2 $75.98 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 100 $75.98 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $75.97 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $75.99 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $76.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $76.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $76.01 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 200 $76.02 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $76.03 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 2 $76.04 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 5 $76.05 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $76.06 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $76.06 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 25 $76.09 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 31 $76.09 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 2 $76.09 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 28 $76.075 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 17 $76.10 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 11 $76.11 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 11 $76.10 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 17 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 11 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 16 $76.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 20 $76.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 52 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 98 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 110 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 8 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 8 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 4 $76.09 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 4 $76.09 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 19 $76.09 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 80 $76.085 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 87 $76.095 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 47 $76.08 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 3 $76.075 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 13 $76.09 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 50 $76.10 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 43 $76.06 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 57 $76.06 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 100 $76.08 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 50 $76.08 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $76.08 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $76.07 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 27 $76.07 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 1 $76.06 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $76.06 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 55 $76.06 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 26 $76.06 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 19 $76.06 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 150 $76.075 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 50 $76.11 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 50 $76.11 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $76.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $76.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $76.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $76.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 23 $76.10 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 100 $76.09 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 23 $76.09 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 50 $76.09 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 4 $76.08 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 8 $76.065 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 4 $76.065 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 4 $76.065 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 46 $76.08 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 23 $76.08 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 23 $76.07 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $76.065 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $76.06 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 1 $76.10 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 4 $76.10 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 4 $76.10 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 20 $76.10 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 4 $76.11 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $76.13 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 66 $76.09 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 33 $76.10 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 99 $76.10 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 1 $76.115 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 2 $76.10 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 17 $76.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 22 $76.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 13 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 9 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 32 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 17 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 11 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $76.145 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.145 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 8 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $76.16 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $76.16 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 49 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 200 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 11 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 52 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $76.17 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 18 $76.15 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $76.17 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $76.16 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $76.16 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 18 $76.15 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 2 $76.17 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 2 $76.16 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $76.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $76.15 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 100 $76.11 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 10 $76.09 Automatic Execution
 12:51:42 - 06-Feb-26
Unknown* 50 $76.105 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 3 $76.11 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 3 $76.11 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 4 $76.115 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 10 $76.11 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 4 $76.10 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 20 $76.08 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 80 $76.08 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 25 $76.065 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $76.06 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 50 $76.11 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 15 $76.10 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $76.07 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 73 $76.055 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 100 $76.06 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $76.06 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 10 $76.04 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 97 $76.04 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 10 $76.045 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $76.05 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 96 $76.05 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 4 $76.05 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 1 $76.06 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 10 $76.06 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 2 $76.055 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 1 $76.06 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 100 $76.06 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 100 $76.06 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $76.05 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 3 $76.06 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 3 $76.025 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $76.03 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 25 $76.01 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 60 $76.00 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 40 $76.00 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 16 $76.01 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 16 $76.01 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $76.02 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 49 $76.04 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 50 $76.04 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $76.04 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 1 $76.07 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $76.08 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $76.08 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 16 $76.08 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 11 $76.08 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 5 $76.08 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $76.10 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 34 $76.11 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 10 $76.11 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 35 $76.13 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 13 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 15 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 17 $76.10 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 17 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 15 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 24 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 176 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 99 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 99 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 2 $76.09 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 50 $76.06 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 5 $76.07 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 3 $76.05 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 11 $76.05 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $76.04 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 12 $76.03 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 12 $76.03 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 1 $76.03 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 44 $76.015 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 50 $76.015 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 50 $76.02 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $76.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 24 $76.01 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 12 $76.01 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 3 $76.01 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 12 $76.01 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $76.01 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 42 $76.02 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 21 $76.02 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 99 $76.02 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 3 $76.02 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 76 $76.02 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $76.03 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 54 $76.03 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 1 $76.03 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $76.02 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $76.02 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 64 $76.01 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 101 $76.01 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 200 $76.01 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $76.01 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $76.01 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 10 $76.02 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 1 $76.03 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $76.03 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 200 $76.02 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $75.98 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 4 $75.96 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $75.93 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $75.93 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 2 $75.92 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 1 $75.92 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 36 $75.92 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $75.93 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $75.93 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 2 $75.97 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 3 $75.97 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 4 $75.95 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $75.93 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 4 $75.93 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $75.93 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 4 $75.95 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 4 $75.95 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 4 $75.95 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 4 $75.95 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $75.95 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 20 $75.95 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 40 $75.95 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 51 $75.96 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $75.97 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $75.94 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 20 $75.94 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $75.94 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 99 $75.94 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $75.94 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $75.95 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $75.92 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 5 $75.92 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $75.92 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $75.91 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $75.91 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 64 $75.92 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $75.94 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $75.96 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 20 $75.98 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $75.98 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $75.96 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $75.96 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 150 $75.945 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $75.95 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 150 $75.945 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $75.96 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 229 $75.945 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 1 $75.93 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 15 $75.94 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $75.94 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 199 $75.94 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 1 $75.94 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $75.95 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 14 $75.96 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 15 $75.96 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $75.98 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $75.99 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $75.99 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 99 $76.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 34 $76.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $76.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $76.03 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 9 $76.045 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 9 $76.045 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $76.01 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $75.97 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 10 $75.97 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 100 $75.97 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $75.98 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $76.00 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 21 $76.01 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 41 $76.02 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 23 $76.02 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $76.02 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $76.02 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $75.36 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 51 $75.33 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $75.33 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $75.33 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $75.33 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $75.33 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 63 $75.35 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 63 $75.36 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 27 $75.36 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $75.37 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 7 $75.36 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 1 $75.36 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 55 $75.36 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 55 $75.37 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 10 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 10 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 19 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 21 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 18 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 3 $75.36 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 16 $75.36 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $75.36 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $75.355 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $75.36 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 18 $75.36 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $75.355 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 21 $75.36 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 21 $75.35 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 39 $75.36 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 1 $75.35 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $75.35 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 84 $75.335 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 36 $75.335 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 43 $75.33 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 43 $75.33 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $75.32 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $75.32 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 7 $75.32 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 60 $75.33 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $75.32 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $75.32 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 99 $75.32 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $75.32 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 84 $75.33 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $75.32 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 11 $75.33 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 11 $75.35 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 50 $75.35 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 50 $75.35 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 11 $75.35 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 13 $75.33 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 10 $75.335 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 2 $75.33 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 10 $75.33 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 10 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 1 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 16 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 84 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 37 $75.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 13 $75.35 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 50 $75.355 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 82 $75.36 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 4 $75.35 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 50 $75.31 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 50 $75.31 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $75.30 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 70 $75.30 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 5 $75.28 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 100 $75.26 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $75.24 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1 $75.20 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 11 $75.24 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 100 $75.22 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $75.24 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 4 $75.22 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 100 $75.19 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $75.20 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 50 $75.21 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 41 $75.19 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 4 $75.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 95 $75.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $75.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $75.20 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 50 $75.22 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $75.22 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 50 $75.22 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 75 $75.23 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 69 $75.21 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 99 $75.22 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 2 $75.24 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $75.24 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $75.24 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 1 $75.24 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 1 $75.21 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 110 $75.215 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 7 $75.215 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 2 $75.25 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 2 $75.25 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 2 $75.25 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 2 $75.255 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 9 $75.23 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $75.20 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 1 $75.20 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 8 $75.18 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 50 $75.17 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $75.19 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 100 $75.17 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 10 $75.17 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 1 $75.17 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 5 $75.18 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 6 $75.17 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $75.14 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 68 $75.13 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 50 $75.105 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 50 $75.105 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 53 $75.11 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 20 $75.10 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 200 $75.09 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 4 $75.08 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 7 $75.08 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 7 $75.08 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 7 $75.08 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $75.07 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 1 $75.065 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 1 $75.07 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $75.07 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 16 $75.07 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 2 $75.08 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 4 $75.09 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $75.09 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 25 $75.08 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 3 $75.08 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 3 $75.10 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 11 $75.09 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 189 $75.09 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 10 $75.10 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 17 $75.10 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 83 $75.10 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 1 $75.11 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $75.11 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 5 $75.13 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 1 $75.12 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 3 $75.12 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 3 $75.12 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 10 $75.13 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $75.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $75.12 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $75.13 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $75.13 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $75.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 2 $75.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 63 $75.14 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 1 $75.13 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 24 $75.13 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 1 $75.12 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 1 $75.12 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 94 $75.12 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 6 $75.12 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 1 $75.11 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 39 $75.11 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $75.08 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $75.04 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $75.05 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 1 $75.07 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $75.07 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $75.07 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 67 $75.04 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 33 $75.04 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 26 $75.04 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 74 $75.035 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 26 $75.035 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $75.02 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 89 $75.02 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $75.02 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 10 $75.02 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $75.02 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 80 $74.99 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $75.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $75.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 1 $75.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $75.00 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 5 $75.01 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 6 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 2 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 5 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 3 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 2 $75.01 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.01 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 5 $75.01 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 34 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 6 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 101 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 2 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.01 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 30 $74.99 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 4 $74.99 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 5 $74.99 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.02 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.01 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $75.01 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 5 $74.96 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 1 $74.93 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 51 $74.93 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 50 $74.92 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 50 $74.915 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 50 $74.92 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $74.92 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $74.91 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 3 $74.90 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 14 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 5 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 5 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 5 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 50 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 50 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 5 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 10 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 49 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 1 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 50 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 34 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 15 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 1 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 20 $74.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 10 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 90 $74.86 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 10 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 50 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 90 $74.85 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 10 $74.835 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 100 $74.835 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 2 $74.85 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 5 $74.83 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $74.83 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 10 $74.85 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.85 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 10 $74.84 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 6 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $74.82 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 40 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 40 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 40 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 40 $74.81 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $74.79 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.78 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 4 $74.78 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.78 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 74 $74.75 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 7 $74.72 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 7 $74.73 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 36 $74.73 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 4 $74.74 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 41 $74.77 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 4 $74.78 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 4 $74.80 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 15 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 15 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 15 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 15 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 78 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 78 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 60 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 50 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 50 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 50 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 82 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 15 $74.83 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 12 $74.83 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 22 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 50 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 48 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 10 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 12 $74.83 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 98 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 118 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 14 $74.78 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 50 $74.78 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 50 $74.78 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $74.78 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 13 $74.81 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 36 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 28 $74.80 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 36 $74.78 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 64 $74.78 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $74.75 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 54 $74.72 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 46 $74.72 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 58 $74.73 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $74.72 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 4 $74.71 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 200 $74.67 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $74.67 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 50 $74.66 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $74.65 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 63 $74.66 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 50 $74.715 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 29 $74.715 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 50 $74.78 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 6 $74.75 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 4 $74.75 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 50 $74.75 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 4 $74.75 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 50 $74.74 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $75.02 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 45 $75.03 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $75.05 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 172 $75.05 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 15 $75.00 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 50 $75.00 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $74.98 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 28 $74.97 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 7 $74.98 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $74.98 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $74.98 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $74.97 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 5 $74.97 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 32 $74.97 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $74.96 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $74.98 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 15 $74.99 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $75.00 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 18 $75.00 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 18 $75.02 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 32 $75.00 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $75.00 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 1 $75.00 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 32 $75.00 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 1 $75.01 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 1 $75.02 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 50 $74.99 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 50 $74.99 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $74.99 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 1 $74.97 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 10 $74.99 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 10 $74.99 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $74.98 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 80 $74.98 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 200 $74.97 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $74.96 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 20 $74.96 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $74.96 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $74.97 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 26 $74.99 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 50 $74.99 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 50 $74.99 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 44 $74.99 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 61 $74.99 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $74.99 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 49 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 50 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 99 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 20 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 38 $74.985 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 35 $74.99 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $74.98 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 40 $74.99 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 5 $74.99 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $74.98 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $74.98 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $74.97 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 8 $74.98 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 6 $74.97 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 20 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 7 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 7 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 5 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 7 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 6 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 3 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 7 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 3 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 59 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 12 $74.96 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 7 $74.94 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $74.95 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 50 $74.935 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 50 $74.935 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 21 $74.90 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 70 $74.92 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 15 $74.92 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 15 $74.92 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 15 $74.92 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $74.92 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $74.85 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 3 $74.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $74.87 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 16 $74.87 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 137 $74.87 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 68 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 6 $74.87 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 89 $74.87 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 15 $74.87 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 15 $74.87 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 17 $74.87 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $74.86 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 8 $74.86 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 19 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 89 $74.87 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 99 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 69 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 1 $74.83 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 61 $74.77 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 50 $74.77 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 50 $74.77 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 50 $74.77 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 50 $74.77 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 50 $74.77 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 372 $74.80 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 528 $74.80 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 1 $74.78 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 1 $74.80 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 1 $74.80 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 50 $74.81 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $74.81 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $74.81 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $74.81 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 50 $74.80 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 50 $74.80 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $74.80 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 16 $74.80 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 12 $74.83 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 4 $74.83 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $74.84 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 10 $74.86 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 1 $74.80 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 5 $74.78 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 6 $74.77 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 12 $74.76 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 64 $74.75 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $74.74 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 93 $74.73 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 50 $74.70 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 50 $74.70 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 10 $74.73 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $74.73 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 10 $74.72 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 10 $74.72 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 12 $74.71 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 112 $74.70 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 112 $74.695 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $74.72 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 15 $74.735 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 14 $74.735 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 1 $74.76 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 19 $74.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 38 $74.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 41 $74.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 38 $74.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 96 $74.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 50 $74.74 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 20 $74.75 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $74.73 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $74.71 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 50 $74.69 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $74.68 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 25 $74.68 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 50 $74.68 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 25 $74.68 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $74.725 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 13 $74.70 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 22 $74.73 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 50 $74.72 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 50 $74.72 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $74.72 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $74.73 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $74.73 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 50 $74.74 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 50 $74.74 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $74.75 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 2 $74.75 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 20 $74.76 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 52 $74.78 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $74.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $74.77 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $74.77 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $74.77 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 20 $74.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 50 $74.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 11 $74.76 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $74.76 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 2 $74.76 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 65 $74.765 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 25 $74.765 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $74.77 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 3 $74.74 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 34 $74.74 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 77 $74.74 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 22 $74.74 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 117 $74.74 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 1 $74.73 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $74.73 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 50 $74.74 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 50 $74.735 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 1 $74.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 8 $74.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 50 $74.74 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 50 $74.74 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $74.75 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 50 $74.76 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $74.77 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 2 $74.76 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 1 $74.76 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 37 $74.74 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 14 $74.78 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 5 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 11 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 200 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 8 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 97 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 2 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 13 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $74.68 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 2 $74.69 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 98 $74.69 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $74.69 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 31 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 50 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 50 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 50 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 5 $74.67 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 64 $74.65 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 4 $74.65 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $74.65 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 60 $74.64 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 25 $74.57 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 2 $74.57 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $74.60 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $74.60 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $74.60 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 25 $74.56 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 25 $74.56 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 50 $74.555 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 36 $74.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 5 $74.56 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 64 $74.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $74.55 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 40 $74.515 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 110 $74.515 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 110 $74.515 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $74.51 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 6 $74.49 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $74.49 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 54 $74.52 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 24 $74.505 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 13 $74.505 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 5 $74.49 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 13 $74.505 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 31 $74.49 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 10 $74.49 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 150 $74.49 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 45 $74.49 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 44 $74.49 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 64 $74.47 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 100 $74.48 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $74.57 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $74.57 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $74.59 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 1 $74.59 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 10 $74.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 10 $74.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 6 $74.60 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 21 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 24 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 50 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 5 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 3 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 2 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 6 $74.61 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 5 $74.61 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $74.61 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $74.625 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 2 $74.625 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 14 $74.62 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 5 $74.62 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 16 $74.62 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $74.63 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 64 $74.63 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 44 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 50 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 6 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 4 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 37 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 37 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 200 $74.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $74.59 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 5 $74.595 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $74.595 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 4 $74.61 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 142 $74.62 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 1 $74.61 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 64 $74.62 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 9 $74.62 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 13 $74.61 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 42 $74.585 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 50 $74.59 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $74.59 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 19 $74.535 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.535 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 9 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 80 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 9 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 103 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 9 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 50 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 64 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 3 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 3 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 64 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 40 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 44 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 50 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 9 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 20 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 29 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 98 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 2 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 26 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 8 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 13 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 3 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 3 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 15 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 24 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 43 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 43 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 46 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 17 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 33 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 26 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 34 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 28 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 11 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 2 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 56 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 29 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 5 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 141 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 6 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 80 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 2 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 3 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 3 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 10 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 35 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 25 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 24 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 5 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 35 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 14 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 13 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 5 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 39 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 30 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 22 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 46 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 3 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 9 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 12 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 3 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 11 $74.565 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 11 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 38 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 13 $74.575 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 20 $74.575 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 33 $74.585 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 33 $74.585 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.585 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 26 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 9 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 15 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 90 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.52 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 4 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 31 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 69 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 6 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 11 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 49 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 26 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 24 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 11 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 43 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 46 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 49 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 51 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 42 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 5 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 51 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 39 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 8 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 8 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 99 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 15 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 44 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 45 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 6 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 4 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 5 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 55 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 12 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 45 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 64 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 28 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 31 $74.59 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 21 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 24 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 74 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 46 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 43 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 43 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 200 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 21 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 42 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 33 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 3 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 8 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 43 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 36 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 15 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 10 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 59 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 2 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 2 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 19 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 11 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 19 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 80 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.57 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 33 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 67 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 26 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 23 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 42 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 58 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 2 $74.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $74.67 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $74.68 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $74.68 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.50 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 8 $74.54 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.53 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $74.55 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 16 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 16 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.62 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 13 $74.62 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.63 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 15 $74.63 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.64 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 14 $74.64 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.65 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 16 $74.65 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 3 $74.67 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.58 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 15 $74.60 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 14 $74.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 64 $74.62 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 17 $74.62 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 17 $74.63 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.64 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 17 $74.64 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.65 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 16 $74.65 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.66 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 6 $74.66 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $74.67 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 1 $74.695 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 1 $74.695 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 1 $74.72 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $74.73 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 14 $74.72 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 8 $74.72 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 1 $74.72 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $74.73 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 36 $74.73 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 64 $74.73 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 80 $74.74 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 25 $74.74 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 50 $74.74 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 25 $74.74 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 1 $74.74 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 1 $74.77 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 95 $74.75 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 5 $74.75 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 100 $74.79 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 59 $74.76 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $74.76 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 64 $74.75 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 46 $74.75 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 21 $74.72 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 21 $74.71 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $74.72 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $74.72 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 2 $74.71 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 4 $74.72 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 82 $74.74 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 11 $74.74 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 48 $74.74 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 166 $74.73 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 34 $74.73 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $74.69 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 40 $74.70 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1 $74.70 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 4 $74.69 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 1 $74.68 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 50 $74.68 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 6 $74.68 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $74.68 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 49 $74.69 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 51 $74.69 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $74.71 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 4 $74.71 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 200 $74.71 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $74.71 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 18 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $74.72 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 99 $74.72 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 1 $74.725 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 4 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 4 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 6 $74.72 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $74.72 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 10 $74.715 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $74.715 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $74.72 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 50 $74.72 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 21 $74.70 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 1 $74.72 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 64 $74.73 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 100 $74.70 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 50 $74.69 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $74.69 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 9 $74.675 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 6 $74.68 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 16 $74.68 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 16 $74.68 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 6 $74.69 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 34 $74.69 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 11 $74.69 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 85 $74.70 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 15 $74.70 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $74.69 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 49 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 51 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 16 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 16 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1 $74.74 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 18 $74.75 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 20 $74.74 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $74.73 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 160 $74.73 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 1 $74.73 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 100 $74.72 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 50 $74.75 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 50 $74.75 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 99 $74.74 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 110 $74.73 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $74.72 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 50 $74.74 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $74.70 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $74.69 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 25 $74.71 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 100 $75.46 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 11 $75.46 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 95 $75.46 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 4 $75.46 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $75.46 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $75.46 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 11 $75.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $75.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 30 $75.51 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 1 $75.495 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 1 $75.495 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 4 $75.495 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $75.50 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $75.49 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 7 $75.50 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 4 $75.50 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 11 $75.52 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $75.52 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $75.53 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 22 $75.52 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 28 $75.52 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 10 $75.51 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 10 $75.51 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 12 $75.51 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 17 $75.51 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 5 $75.53 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 50 $75.52 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 56 $75.52 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 30 $75.53 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 21 $75.53 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 75 $75.52 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 8 $75.51 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $75.47 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 10 $75.42 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 10 $75.42 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 35 $75.41 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 26 $75.41 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 35 $75.42 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 10 $75.41 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 12 $75.38 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 16 $75.30 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 2 $75.305 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 11 $75.31 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 3 $75.335 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 100 $75.34 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $75.28 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $75.28 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $75.25 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $75.30 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $75.32 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 37 $75.32 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 63 $75.32 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 122 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $75.345 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 20 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $75.345 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 22 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $75.34 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 13 $75.35 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $75.35 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 45 $75.34 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 55 $75.34 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $75.34 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 2 $75.33 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $75.32 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $75.29 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 20 $75.28 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $75.27 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $75.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $75.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $75.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 90 $75.24 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $75.24 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 11 $75.24 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $75.24 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 12 $75.24 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $75.25 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $75.24 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 49 $75.21 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $75.22 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $75.24 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 7 $75.26 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 49 $75.25 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 96 $75.26 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $75.25 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 10 $75.25 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $75.25 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $75.24 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 12 $75.22 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 57 $75.25 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 100 $75.25 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 100 $75.26 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 1 $75.25 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $75.19 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $75.18 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $75.16 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 50 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 10 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 10 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 23 $75.22 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.235 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $75.25 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $75.25 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 34 $75.26 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 11 $75.26 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $75.26 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $75.27 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 72 $75.27 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 25 $75.27 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 64 $75.27 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 97 $75.24 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $75.24 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $75.24 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $75.24 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $75.23 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 50 $75.22 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 66 $75.22 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 34 $75.22 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $75.20 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 31 $75.19 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $75.19 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 10 $75.19 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $75.19 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $75.16 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 1 $75.15 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 21 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 49 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 37 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 22 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 74 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $75.17 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $75.15 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $75.15 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 50 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 317 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 13 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 16 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 6 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 23 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 77 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 86 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 90 $75.16 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $75.15 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 15 $75.14 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $75.14 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 48 $75.14 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $75.14 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 90 $75.10 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 97 $75.10 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 98 $75.09 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $75.10 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $75.10 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1 $75.10 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 50 $75.11 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $75.11 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $75.105 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $75.105 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 21 $75.10 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 40 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $75.10 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 1 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 50 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 35 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 25 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 2 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 65 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $75.075 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 97 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 75 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 25 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 75 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 25 $75.075 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $75.075 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 25 $75.075 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $75.09 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $75.08 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 4 $75.07 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $75.07 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 14 $75.07 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 16 $75.09 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $75.09 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $75.09 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $75.09 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $75.09 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 42 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 96 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 98 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 34 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 68 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 55 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 45 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 150 $75.03 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $75.03 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 150 $75.035 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $75.04 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 28 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 28 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 31 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 5 $75.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 50 $75.08 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 3 $75.09 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 31 $75.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 50 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 7 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 25 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 282 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 19 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 6 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 25 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 50 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 50 $75.05 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 87 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 13 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 32 $75.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 14 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 50 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 50 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 15 $75.06 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 7 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 50 $75.09 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 50 $75.09 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 17 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 13 $75.07 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $75.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 6 $75.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $75.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 59 $75.11 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 26 $75.11 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 174 $75.11 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $75.11 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 50 $75.125 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 50 $75.125 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $75.125 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $75.125 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $75.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 49 $75.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 51 $75.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 58 $75.125 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 6 $75.16 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $75.16 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 200 $75.16 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $75.15 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 24 $75.17 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 55 $75.17 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $75.16 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 21 $75.17 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 1 $75.20 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 282 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 150 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 50 $75.22 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 50 $75.22 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 230 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 49 $75.22 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 50 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 24 $75.23 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $75.23 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $75.24 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $75.24 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 1 $75.235 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $75.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $75.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $75.18 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 38 $75.19 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 1 $75.19 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $75.15 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 80 $75.14 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 100 $75.16 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $75.16 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $75.18 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $75.16 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $75.15 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $75.13 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 4 $75.13 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 1 $75.10 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 50 $75.105 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $75.105 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 50 $75.105 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 50 $75.10 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 50 $75.10 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 8 $75.11 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $75.12 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 200 $75.12 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $75.12 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $75.15 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 1 $75.14 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 100 $75.16 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $75.18 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 200 $75.195 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 84 $75.20 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 116 $75.20 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 300 $75.22 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 11 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $75.25 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 17 $75.22 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 2 $75.23 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 25 $75.23 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $75.23 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 100 $75.225 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $75.23 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 200 $75.24 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 50 $75.26 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 20 $75.27 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 50 $75.23 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $75.22 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $75.22 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 50 $75.22 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 5 $75.22 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 5 $75.22 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 3 $75.22 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 12 $75.21 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 50 $75.18 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $75.18 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 100 $75.17 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 200 $75.17 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $75.17 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $75.19 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $75.21 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $75.22 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 100 $75.18 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 50 $75.18 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 50 $75.18 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 1 $75.18 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $75.17 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 14 $75.18 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 272 $75.18 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 32 $75.18 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 14 $75.18 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 14 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $75.16 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $75.16 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 224 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $75.16 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $75.16 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 6 $75.17 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 6 $75.16 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $75.18 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $75.19 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 12 $75.18 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $75.19 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 50 $75.21 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 50 $75.21 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 20 $75.21 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $75.20 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $75.19 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $75.19 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $75.21 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $75.21 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 80 $75.21 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 20 $75.21 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $75.22 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 50 $75.23 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $75.23 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 49 $75.23 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $75.25 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 50 $75.26 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $75.27 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $75.28 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 8 $75.28 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 8 $75.31 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $75.30 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $75.28 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $75.28 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $75.28 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $75.29 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 50 $75.26 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $75.28 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 128 $75.28 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 72 $75.26 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $75.27 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $75.26 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 90 $75.25 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 41 $75.26 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 59 $75.26 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 10 $75.25 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $75.27 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 50 $75.27 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $75.26 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $75.25 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $75.26 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $75.27 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 10 $74.16 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 16 $74.16 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $74.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 11 $74.14 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 56 $74.10 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 4 $74.10 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 11 $74.08 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 23 $74.10 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $74.10 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 200 $74.10 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $74.08 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $74.08 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 19 $74.07 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $74.07 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $74.06 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $74.06 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 23 $73.92 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $73.92 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $73.92 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 2 $73.90 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $73.90 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $73.90 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 55 $73.86 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $73.89 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 50 $73.91 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $73.90 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 10 $73.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $73.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $73.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $73.92 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $73.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 71 $73.89 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 29 $74.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 71 $74.00 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $73.98 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $74.00 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 4 $74.03 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 50 $74.02 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 50 $73.97 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $73.97 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $73.97 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 15 $74.01 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $73.99 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $74.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $74.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 10 $73.97 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 50 $73.96 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 50 $73.96 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 10 $73.98 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 5 $74.03 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 8 $74.02 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $74.04 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 8 $74.03 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $74.04 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 300 $74.04 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $74.05 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $74.16 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 6 $74.17 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 6 $74.20 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 2 $74.21 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 5 $74.255 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $74.24 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $74.24 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1 $74.25 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 38 $74.235 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $74.235 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 29 $74.25 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $74.25 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 10 $74.29 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 17 $74.22 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 13 $74.23 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 3 $74.28 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 5 $74.29 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 50 $74.32 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 50 $74.335 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 52 $74.34 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 4 $74.34 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $74.38 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $74.38 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 42 $74.47 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $74.47 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $74.47 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $74.49 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $74.485 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 10 $74.52 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $74.545 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 45 $74.545 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 76 $74.58 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 2 $74.59 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 35 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 40 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 52 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 7 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 7 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 75 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 25 $74.56 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $74.52 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 300 $74.52 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $74.52 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 7 $74.52 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $74.515 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $74.515 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $74.50 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 51 $74.49 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.50 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 20 $74.46 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $74.45 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1 $74.43 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 4 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 46 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 44 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 50 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 46 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 75 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 25 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 50 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 50 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 50 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 50 $74.41 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 100 $74.405 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 75 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 25 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 175 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 25 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 275 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 25 $74.40 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 11 $74.37 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 11 $74.395 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 186 $74.38 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 14 $74.38 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 50 $74.395 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 50 $74.395 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 43 $74.32 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $74.33 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 18 $74.33 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $74.33 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 34 $74.33 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 52 $74.32 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 50 $74.35 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 50 $74.35 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 50 $74.35 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $74.35 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 49 $74.35 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $74.35 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 65 $74.33 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 57 $74.35 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $74.35 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 50 $74.385 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 50 $74.385 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $74.385 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $74.38 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 199 $74.34 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 25 $74.34 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $74.34 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 13 $74.32 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 13 $74.33 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 10 $74.33 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $74.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 97 $74.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 3 $74.33 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 45 $74.32 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 3 $74.32 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $74.32 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 54 $74.32 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 10 $74.34 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 2 $74.34 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 8 $74.34 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $74.33 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $74.31 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 50 $74.21 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 50 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 50 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 49 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 56 $74.21 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 10 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $74.22 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.20 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.205 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.205 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $74.17 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $74.16 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.15 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.135 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.15 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 50 $74.15 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $74.13 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 25 $74.135 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $74.135 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $74.135 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 1 $74.11 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $74.11 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $74.11 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 79 $74.11 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 21 $74.11 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $74.11 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 1 $74.14 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 101 $74.14 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $74.14 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 30 $74.17 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 70 $74.17 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 11 $74.10 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 10 $74.12 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 50 $74.12 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $74.15 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 108 $74.175 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $74.175 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $74.16 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 27 $74.175 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 50 $74.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 49 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $74.155 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 10 $74.13 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 50 $74.13 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 50 $73.655 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 66 $73.65 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 11 $73.64 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 3 $73.67 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $73.64 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 11 $73.64 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $73.66 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $73.68 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 34 $73.68 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 22 $73.69 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 200 $73.69 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $73.685 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 400 $73.69 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $73.665 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 3 $73.665 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 158 $73.68 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 50 $73.68 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 63 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 10 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 8 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 8 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 50 $73.73 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $73.72 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 125 $73.695 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 99 $73.665 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $73.71 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 87 $73.73 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $73.75 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $73.76 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $73.80 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 50 $73.83 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 3 $73.83 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 37 $73.83 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $73.82 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $73.82 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 6 $73.82 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $73.82 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 8 $73.82 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 300 $73.83 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 53 $73.86 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $73.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 54 $73.88 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 85 $73.89 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 25 $73.89 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 8 $73.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 12 $73.89 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 8 $73.90 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 80 $73.91 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 20 $73.91 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $73.88 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 20 $73.88 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $73.95 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $73.96 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $73.89 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 300 $73.89 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $73.92 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 2 $73.88 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 50 $73.96 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $73.92 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 28 $74.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $74.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $74.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 27 $74.00 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $74.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 31 $74.03 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 400 $74.02 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $74.01 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 50 $73.995 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 50 $73.99 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $73.98 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 50 $73.95 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 50 $73.97 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 20 $73.97 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 12 $73.96 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 10 $73.94 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 10 $73.94 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $73.94 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 10 $73.94 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 110 $73.93 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 110 $73.93 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $73.90 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 4 $73.90 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $73.92 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $73.91 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 11 $73.95 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 47 $73.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $73.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 36 $73.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 64 $73.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 15 $73.98 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $74.02 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 53 $74.04 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 30 $74.04 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 47 $74.04 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 20 $74.04 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 50 $74.04 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 83 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 17 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 58 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 7 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 2 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 31 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 6 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 48 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 51 $74.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 400 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 29 $74.06 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 71 $74.08 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 26 $74.14 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 374 $74.14 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 40 $74.14 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 200 $74.24 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 45 $74.20 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 55 $74.20 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 17 $74.20 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 28 $74.20 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 70 $74.21 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $74.28 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 217 $74.28 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 79 $74.23 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 272 $74.265 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 50 $74.28 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $74.28 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 58 $74.28 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $74.29 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $74.29 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $74.30 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $74.33 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $74.33 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $74.33 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 22 $74.33 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $74.33 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 199 $74.33 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $74.33 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 30 $74.32 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 50 $74.31 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 1 $74.25 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 182 $74.25 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 17 $74.25 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 1 $74.25 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 100 $74.25 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 1 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $74.19 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 49 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 50 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 102 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 116 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 82 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 99 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 300 $74.20 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $74.175 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 11 $74.20 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 38 $74.23 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $74.23 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $74.26 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 38 $74.27 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $74.265 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $74.27 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 65 $74.28 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $74.275 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $74.28 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 82 $74.31 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 38 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 52 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 48 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 63 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 50 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 13 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 50 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 37 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 50 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 50 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 35 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 184 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 16 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 1 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 83 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 80 $74.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 50 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 70 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $74.34 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $74.325 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 89 $74.34 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 85 $74.34 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 63 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $74.35 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 400 $74.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 99 $74.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 21 $74.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $74.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $74.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 378 $74.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 13 $74.325 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 50 $74.30 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 50 $74.30 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 50 $74.30 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 45 $74.31 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 39 $74.31 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $74.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 118 $74.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 282 $74.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 20 $74.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $74.32 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 18 $74.32 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $74.31 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $74.22 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 180 $74.21 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 220 $74.21 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $74.18 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 200 $74.18 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 200 $74.16 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $74.16 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 67 $74.13 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 68 $74.15 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $74.15 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 13 $74.18 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 15 $74.18 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 400 $74.19 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $74.19 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 7 $74.21 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 9 $74.16 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 50 $74.09 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 50 $74.09 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 2 $74.09 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $74.09 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $74.12 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 59 $74.15 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $74.15 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 50 $74.19 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $74.18 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 330 $74.19 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 20 $74.19 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 30 $74.18 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 59 $74.16 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 300 $74.18 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $74.18 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 50 $74.19 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 20 $74.18 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 330 $74.17 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $74.17 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $74.06 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $74.06 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 300 $74.04 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $73.98 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 10 $75.60 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $75.575 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 99 $75.57 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $75.575 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $75.575 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $75.58 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 76 $75.58 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $75.58 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $75.56 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 16 $75.54 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $75.53 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 1 $75.53 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 2 $75.53 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 29 $75.53 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $75.54 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $75.53 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $75.56 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $75.56 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 106 $75.49 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $75.46 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $75.46 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $75.50 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 50 $75.43 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 10 $75.43 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 36 $75.37 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 10 $75.38 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $75.35 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 19 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $75.35 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $75.35 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 69 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 19 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 19 $75.36 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $75.38 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 3 $75.38 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 5 $75.39 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $75.41 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $75.46 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $75.46 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 39 $75.50 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 40 $75.50 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $75.24 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 17 $75.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 7 $75.22 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $75.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 10 $75.23 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 42 $75.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 8 $75.22 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 10 $75.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 8 $75.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $75.19 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 50 $75.22 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 4 $75.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 4 $75.21 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $75.19 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 50 $75.19 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 50 $75.27 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 50 $75.27 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $75.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $75.25 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $75.25 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $75.25 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $75.25 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $75.26 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 10 $75.30 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 4 $75.28 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 28 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 50 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 7 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $75.28 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 7 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 7 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $75.28 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 96 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 4 $75.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 45 $75.22 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 11 $75.22 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 10 $75.23 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 10 $75.23 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 13 $75.17 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 10 $75.20 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 10 $75.20 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $75.18 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $75.21 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 10 $75.13 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 10 $75.13 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $75.15 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $75.15 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 57 $74.805 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $74.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $74.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $74.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $74.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $74.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 56 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $74.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 18 $74.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 62 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 38 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 57 $74.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $74.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $74.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $74.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $74.805 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 23 $74.805 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 23 $74.805 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $74.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $74.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $74.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $74.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $74.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $74.88 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $74.84 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 27 $74.84 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $74.84 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $74.83 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 14 $74.82 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $74.82 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 13 $74.82 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 15 $74.82 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $74.82 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $74.76 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $74.79 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 40 $74.86 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 2 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $74.86 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 170 $74.86 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 30 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 200 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $74.87 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 50 $74.87 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 34 $74.84 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 20 $74.83 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 30 $74.83 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 20 $74.83 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 50 $74.83 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $74.84 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $74.84 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 50 $74.89 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 50 $74.89 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $74.88 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $74.88 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 25 $74.93 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $74.90 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 32 $74.85 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 22 $74.86 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 10 $74.86 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 25 $74.86 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 25 $74.86 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $74.82 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 10 $74.82 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $74.82 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $74.86 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $74.82 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 25 $74.84 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 10 $74.85 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $74.85 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $74.83 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 150 $74.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $74.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $74.80 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 3 $74.78 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $74.79 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $74.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $74.80 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $74.77 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 2 $74.77 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $74.77 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 10 $74.76 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $74.76 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $74.76 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $74.77 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $74.79 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $74.78 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $74.73 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $74.72 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $74.72 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $74.73 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $74.73 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 10 $74.73 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 16 $74.73 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $74.73 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $74.73 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 50 $74.61 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 50 $74.61 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $74.62 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 5 $74.64 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $74.63 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 3 $74.59 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 43 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 44 $74.60 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 43 $74.59 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 18 $74.59 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 44 $74.59 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 43 $74.59 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $74.595 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $74.595 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $74.595 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $74.595 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $74.58 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $74.58 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $74.555 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 50 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $74.51 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 59 $74.47 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 41 $74.47 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 90 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 50 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $74.46 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $74.49 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $74.49 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $74.49 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $74.47 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $74.49 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $74.52 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $74.445 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 9 $74.45 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $74.46 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 20 $74.45 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 48 $74.42 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 82 $74.42 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 48 $74.42 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $74.42 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 60 $74.42 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $74.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 39 $74.46 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 40 $74.46 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $74.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $74.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 60 $74.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $74.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $74.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $74.42 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $74.42 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $74.42 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $74.43 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $74.49 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $74.48 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $74.48 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 87 $74.48 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 13 $74.48 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 150 $74.50 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $74.50 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $74.50 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $74.495 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $74.40 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 150 $74.40 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 40 $74.41 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 100 $74.40 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 100 $74.40 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 50 $74.25 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $74.24 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $74.23 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $74.16 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $74.14 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $74.16 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $74.15 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 50 $74.12 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $74.17 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 8 $74.20 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 8 $74.20 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 41 $74.20 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $74.25 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 16 $74.36 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 84 $74.36 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 5 $74.34 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 3 $74.36 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 15 $74.75 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 2 $74.74 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $74.74 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $74.74 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $74.73 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 24 $74.75 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 34 $74.75 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $74.73 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $74.72 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 12 $74.715 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 144 $74.715 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $74.70 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 17 $74.72 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 9 $74.70 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $74.70 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 18 $74.73 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $74.70 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 18 $74.72 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 18 $74.72 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $74.75 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $74.75 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 61 $74.70 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $74.72 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 50 $74.65 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $74.65 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 150 $74.64 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 150 $74.63 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 150 $74.64 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 150 $74.63 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 300 $74.63 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 300 $74.63 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $74.58 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $74.58 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $74.58 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 50 $74.60 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $74.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $74.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $74.71 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 84 $74.70 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 4 $74.74 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $74.75 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $74.75 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $74.83 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 78 $74.81 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $74.83 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $74.79 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 150 $74.79 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 75 $74.77 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $74.78 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $74.78 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $74.79 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $74.79 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $74.79 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $74.79 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $74.81 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $74.81 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $74.78 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 14 $74.82 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.90 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 14 $74.82 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.91 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.92 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $74.91 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.91 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.91 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.91 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $74.92 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 33 $74.94 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 22 $74.95 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $74.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 94 $74.99 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $74.99 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $75.03 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $75.03 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $75.03 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 24 $75.02 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $74.99 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 34 $75.02 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $74.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $74.99 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $74.99 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $74.99 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 49 $75.015 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $75.015 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $75.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 4 $75.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 34 $75.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $75.11 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 43 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 61 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 61 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 61 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $75.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $75.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 300 $74.99 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $75.01 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $75.01 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $75.02 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $75.05 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 42 $75.15 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 42 $75.15 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 61 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 61 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 10 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 10 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 10 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 54 $75.12 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 330 $75.13 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 16 $75.14 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 34 $75.14 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 150 $75.13 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 50 $75.14 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 46 $75.15 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.13 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 50 $75.15 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 117 $75.14 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 150 $75.155 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $75.155 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 50 $75.155 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 39 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 2 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 43 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 20 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 39 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 61 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 61 $75.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 29 $75.18 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 71 $75.18 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 14 $75.14 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.11 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.10 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.11 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.10 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.11 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.10 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.11 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.09 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $75.155 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 10 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 50 $75.16 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 46 $75.21 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $75.18 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $75.18 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 24 $75.18 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 10 $75.22 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 10 $75.22 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 87 $75.23 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 42 $75.34 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $75.31 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $75.37 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $75.37 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $75.405 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $75.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $75.44 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $75.44 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 14 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 22 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 85 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $75.47 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $75.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $75.46 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $75.47 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 30 $75.47 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $75.55 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 61 $75.55 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 29 $75.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 71 $75.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 70 $75.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $75.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $75.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $75.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 27 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $75.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $75.50 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 10 $75.515 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 7 $75.54 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 50 $75.54 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $75.53 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 10 $75.56 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 64 $75.55 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $75.55 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 36 $75.55 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $75.56 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $75.55 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $75.56 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 187 $75.55 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 7 $75.53 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $75.51 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 36 $75.53 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 4 $75.51 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $75.51 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 36 $75.53 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $75.52 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 13 $75.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $75.47 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 55 $75.47 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 165 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 145 $75.45 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $75.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 30 $75.47 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 25 $75.48 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 300 $75.47 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $75.51 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 2 $75.45 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $75.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $75.40 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $75.38 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $75.38 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 43 $75.37 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $75.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $75.39 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 151 $75.335 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 50 $75.335 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $75.335 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $75.38 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 46 $75.32 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 71 $75.325 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 46 $75.32 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $75.30 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $75.26 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 4 $75.28 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 3 $75.29 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 28 $75.35 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 73 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $75.33 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 7 $75.37 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 10 $75.36 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 10 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 46 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 20 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 46 $75.34 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $75.38 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $75.38 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 23 $75.335 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 50 $75.335 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 44 $75.30 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $75.33 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $75.33 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $75.33 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 42 $75.33 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $75.33 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 42 $75.33 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $75.33 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 17 $75.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 14 $75.32 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 9 $75.32 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 22 $75.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $75.34 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 19 $75.32 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 19 $75.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 58 $75.34 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $75.34 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 121 $75.34 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $75.27 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $75.26 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $75.26 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $75.29 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 60 $75.27 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 40 $75.28 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $75.28 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 80 $75.27 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 20 $75.27 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 60 $75.27 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $75.29 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 20 $75.27 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 180 $75.28 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 150 $75.28 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $75.28 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 4 $75.33 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $75.35 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 15 $75.37 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 43 $75.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $75.17 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 36 $75.25 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $75.25 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $75.23 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 28 $75.235 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 50 $75.24 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 53 $75.27 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 51 $75.27 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 49 $75.27 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 200 $75.27 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 38 $75.36 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $75.37 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 6 $75.30 Automatic Execution
 09:31:30 - 06-Feb-26
Unknown* 1 $75.12 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 62 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 38 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 3 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 30 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 70 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 30 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 11 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $74.96 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $75.105 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 200 $75.135 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 200 $75.135 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 49 $75.02 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 8 $75.02 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $74.96 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $74.94 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 17 $74.95 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $74.99 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 112 $74.96 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $75.205 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 49 $75.205 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 50 $75.205 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 49 $75.15 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $75.15 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $75.15 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $75.10 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $75.10 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 280 $74.85 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 6 $74.58 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $74.475 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 6 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 38 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 84 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 99 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 94 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 6 $74.32 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 99 $74.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $74.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $74.31 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $74.31 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $74.08 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $74.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 94 $74.32 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 6 $74.30 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 100 $74.215 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 100 $74.215 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 20 $74.07 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $74.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 120 $74.07 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $74.07 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $74.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 20 $74.09 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 64 $74.21 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 32 $74.35 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 200 $74.37 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 22 $75.02 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 5 $75.08 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $75.09 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $75.09 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $75.09 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $75.08 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $75.10 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $75.15 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 543 $75.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $75.39 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 23 $75.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 27 $75.38 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $75.38 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 15 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 60 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $75.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $75.43 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $75.23 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $75.23 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 23 $75.23 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $75.225 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 60 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $75.37 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 21 $75.23 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 457 $75.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $75.37 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $75.37 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $75.145 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $75.20 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 136 $75.22 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 157 $75.22 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $75.22 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 21 $75.47 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 300 $75.41 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $75.31 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $75.31 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 9 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $75.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $75.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $74.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $74.77 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $74.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $74.595 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $74.595 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $74.595 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $74.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $74.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $74.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $75.13 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 64 $75.15 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $75.25 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $74.595 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $74.595 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $74.595 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 73 $75.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 33 $75.15 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 58 $74.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $75.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $74.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 43 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 46 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 110 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 90 $75.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 228 $74.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 78 $74.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $74.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $74.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $74.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $74.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $74.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $74.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $74.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $75.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $75.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $75.445 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $75.445 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $75.445 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $75.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $75.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $75.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $74.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $75.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $75.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $75.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $75.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 110 $75.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 110 $75.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 110 $75.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $74.68 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $74.68 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $74.545 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $75.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $74.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 21 $74.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $74.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $74.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $74.67 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 230 $74.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $74.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $74.78 Ordinary
 09:29:27 - 06-Feb-26
Sell* 200 $74.84 Ordinary
 09:29:27 - 06-Feb-26
Buy* 31 $75.00 Ordinary
 09:29:27 - 06-Feb-26
Buy* 28 $75.00 Ordinary
 09:29:27 - 06-Feb-26
Buy* 56 $75.00 Ordinary
 09:29:27 - 06-Feb-26
Buy* 25 $75.00 Ordinary
 09:29:27 - 06-Feb-26
Buy* 280 $75.00 Ordinary
 09:29:27 - 06-Feb-26
Buy* 1 $74.82 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $74.81 Ordinary
 09:27:40 - 06-Feb-26
Sell* 20 $73.72 Ordinary
 09:27:20 - 06-Feb-26
Sell* 20 $73.73 Ordinary
 09:27:20 - 06-Feb-26
Sell* 40 $73.73 Ordinary
 09:27:20 - 06-Feb-26
Sell* 40 $73.73 Ordinary
 09:27:20 - 06-Feb-26
Sell* 87 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 44 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 47 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 1 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 41 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 99 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 150 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 1 $75.48 Ordinary
 09:25:28 - 06-Feb-26
Sell* 250 $75.45 Ordinary
 09:25:28 - 06-Feb-26
Sell* 250 $75.44 Ordinary
 09:25:28 - 06-Feb-26
Sell* 1 $74.82 Ordinary
 09:25:20 - 06-Feb-26
Sell* 100 $74.84 Ordinary
 09:25:20 - 06-Feb-26
Sell* 28 $74.84 Ordinary
 09:25:20 - 06-Feb-26
Sell* 100 $74.85 Ordinary
 09:25:20 - 06-Feb-26
Sell* 51 $75.05 Ordinary
 09:25:13 - 06-Feb-26
Sell* 12 $75.02 Ordinary
 09:25:13 - 06-Feb-26
Sell* 12 $75.02 Ordinary
 09:25:13 - 06-Feb-26
Sell* 80 $75.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 70 $75.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $75.42 Ordinary
 09:19:48 - 06-Feb-26
Buy* 32 $75.42 Ordinary
 09:19:48 - 06-Feb-26
Sell* 11 $75.36 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.36 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.36 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.36 Ordinary
 09:19:48 - 06-Feb-26
Buy* 34 $75.40 Ordinary
 09:19:48 - 06-Feb-26
Sell* 250 $75.26 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.06 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.06 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.30 Ordinary
 09:19:48 - 06-Feb-26
Sell* 100 $75.30 Ordinary
 09:19:48 - 06-Feb-26
Sell* 34 $75.49 Ordinary
 09:19:47 - 06-Feb-26
Sell* 200 $75.44 Ordinary
 09:19:47 - 06-Feb-26
Sell* 206 $75.44 Ordinary
 09:19:47 - 06-Feb-26
Sell* 45 $75.00 Ordinary
 09:16:22 - 06-Feb-26
Sell* 45 $75.00 Ordinary
 09:16:22 - 06-Feb-26
Buy* 8 $75.01 Ordinary
 09:16:21 - 06-Feb-26
Buy* 39 $75.01 Ordinary
 09:16:21 - 06-Feb-26
Sell* 34 $75.15 Ordinary
 09:16:21 - 06-Feb-26
Sell* 9 $75.15 Ordinary
 09:16:21 - 06-Feb-26
Sell* 34 $75.15 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.15 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.17 Ordinary
 09:16:21 - 06-Feb-26
Sell* 1 $75.17 Ordinary
 09:16:21 - 06-Feb-26
Sell* 41 $75.17 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.16 Ordinary
 09:16:21 - 06-Feb-26
Sell* 100 $75.30 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.16 Ordinary
 09:16:21 - 06-Feb-26
Buy* 36 $75.335 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.15 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.16 Ordinary
 09:16:21 - 06-Feb-26
Buy* 77 $75.51 Ordinary
 09:16:21 - 06-Feb-26
Buy* 280 $75.51 Ordinary
 09:16:21 - 06-Feb-26
Sell* 8 $75.17 Ordinary
 09:16:21 - 06-Feb-26
Buy* 100 $75.51 Ordinary
 09:16:21 - 06-Feb-26
Buy* 76 $75.51 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.17 Ordinary
 09:16:21 - 06-Feb-26
Buy* 494 $75.51 Ordinary
 09:16:21 - 06-Feb-26
Buy* 77 $75.51 Ordinary
 09:16:21 - 06-Feb-26
Buy* 20 $75.52 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.21 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.16 Ordinary
 09:16:21 - 06-Feb-26
Buy* 20 $75.55 Ordinary
 09:16:21 - 06-Feb-26
Buy* 100 $75.55 Ordinary
 09:16:21 - 06-Feb-26
Buy* 20 $75.55 Ordinary
 09:16:21 - 06-Feb-26
Buy* 100 $75.55 Ordinary
 09:16:21 - 06-Feb-26
Buy* 100 $75.52 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $75.21 Ordinary
 09:16:21 - 06-Feb-26
Sell* 190 $75.49 Ordinary
 09:16:21 - 06-Feb-26
Sell* 250 $75.48 Ordinary
 09:16:21 - 06-Feb-26
Sell* 130 $75.47 Ordinary
 09:16:21 - 06-Feb-26
Sell* 120 $75.47 Ordinary
 09:16:21 - 06-Feb-26
Sell* 33 $75.44 Ordinary
 09:12:21 - 06-Feb-26
Sell* 5 $75.27 Ordinary
 09:10:27 - 06-Feb-26
Sell* 5 $75.27 Ordinary
 09:10:27 - 06-Feb-26
Sell* 2 $75.37 Ordinary
 08:54:27 - 06-Feb-26
Sell* 4 $75.37 Ordinary
 08:54:27 - 06-Feb-26
Sell* 2 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 8 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 6 $75.38 Ordinary
 08:54:27 - 06-Feb-26
Sell* 190 $75.44 Ordinary
 08:54:27 - 06-Feb-26
Sell* 190 $75.445 Ordinary
 08:54:27 - 06-Feb-26
Buy* 43 $75.49 Ordinary
 08:54:00 - 06-Feb-26
Sell* 50 $75.06 Ordinary
 08:53:34 - 06-Feb-26
Sell* 150 $75.07 Ordinary
 08:53:34 - 06-Feb-26
Sell* 50 $75.06 Ordinary
 08:53:34 - 06-Feb-26
Sell* 150 $75.07 Ordinary
 08:53:34 - 06-Feb-26
Sell* 100 $75.07 Ordinary
 08:53:34 - 06-Feb-26
Sell* 100 $75.07 Ordinary
 08:53:34 - 06-Feb-26
Buy* 4 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 4 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 4 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 4 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Sell* 3 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 8 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 8 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.15 Ordinary
 08:53:33 - 06-Feb-26
Buy* 3 $75.16 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.16 Ordinary
 08:53:33 - 06-Feb-26
Buy* 8 $75.16 Ordinary
 08:53:33 - 06-Feb-26
Sell* 60 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 5 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.01 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.01 Ordinary
 08:53:33 - 06-Feb-26
Buy* 196 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.195 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 118 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 63 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 287 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 50 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 29 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 172 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 30 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 359 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 223 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 100 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Buy* 50 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 228 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 241 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 60 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 2 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 40 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 2 $75.00 Ordinary
 08:53:33 - 06-Feb-26
Sell* 1 $75.01 Ordinary
 08:53:33 - 06-Feb-26
Sell* 65 $75.20 Ordinary
 08:53:33 - 06-Feb-26
Sell* 600 $75.09 Ordinary
 08:53:33 - 06-Feb-26
Sell* 610 $75.09 Ordinary
 08:53:33 - 06-Feb-26
Sell* 50 $75.09 Ordinary
 08:53:33 - 06-Feb-26
Sell* 40 $75.12 Ordinary
 08:53:33 - 06-Feb-26
Sell* 14 $75.50 Ordinary
 08:46:43 - 06-Feb-26
Sell* 96 $75.51 Ordinary
 08:46:43 - 06-Feb-26
Sell* 100 $75.51 Ordinary
 08:46:43 - 06-Feb-26
Sell* 1 $75.50 Ordinary
 08:46:43 - 06-Feb-26
Sell* 1 $75.59 Ordinary
 08:46:43 - 06-Feb-26
Sell* 81 $75.84 Ordinary
 08:45:49 - 06-Feb-26
Buy* 20 $75.78 Ordinary
 08:45:49 - 06-Feb-26
Sell* 1 $75.72 Ordinary
 08:45:49 - 06-Feb-26
Sell* 6 $76.00 Ordinary
 08:39:14 - 06-Feb-26
Sell* 19 $76.00 Ordinary
 08:39:14 - 06-Feb-26
Sell* 5 $76.02 Ordinary
 08:39:14 - 06-Feb-26
Sell* 1 $76.04 Ordinary
 08:39:14 - 06-Feb-26
Sell* 5 $76.04 Ordinary
 08:39:14 - 06-Feb-26
Buy* 81 $76.62 Ordinary
 08:34:12 - 06-Feb-26
Buy* 72 $76.49 Ordinary
 08:34:12 - 06-Feb-26
Buy* 72 $76.49 Ordinary
 08:34:12 - 06-Feb-26
Buy* 100 $76.48 Ordinary
 08:34:12 - 06-Feb-26
Sell* 1 $76.07 Ordinary
 08:33:36 - 06-Feb-26
Sell* 5 $76.33 Ordinary
 08:33:20 - 06-Feb-26
Sell* 81 $76.33 Ordinary
 08:33:20 - 06-Feb-26
Sell* 100 $76.34 Ordinary
 08:33:20 - 06-Feb-26
Sell* 1 $76.31 Ordinary
 08:30:53 - 06-Feb-26
Sell* 129 $76.87 Ordinary
 08:27:42 - 06-Feb-26
Sell* 37 $76.88 Ordinary
 08:27:42 - 06-Feb-26
Sell* 58 $76.88 Ordinary
 08:27:42 - 06-Feb-26
Sell* 500 $77.00 Ordinary
 08:25:48 - 06-Feb-26
Buy* 100 $77.00 Ordinary
 08:25:48 - 06-Feb-26
Buy* 100 $76.99 Ordinary
 08:25:48 - 06-Feb-26
Sell* 22 $77.01 Ordinary
 08:25:48 - 06-Feb-26
Sell* 100 $77.04 Ordinary
 08:25:48 - 06-Feb-26
Sell* 100 $77.04 Ordinary
 08:25:48 - 06-Feb-26
Sell* 1 $77.02 Ordinary
 08:25:14 - 06-Feb-26
Sell* 100 $77.16 Ordinary
 08:25:14 - 06-Feb-26
Sell* 100 $77.16 Ordinary
 08:25:14 - 06-Feb-26
Sell* 80 $76.93 Ordinary
 08:24:28 - 06-Feb-26
Buy* 96 $77.22 Ordinary
 08:24:28 - 06-Feb-26
Buy* 13 $77.22 Ordinary
 08:24:28 - 06-Feb-26
Sell* 26 $76.76 Ordinary
 08:24:28 - 06-Feb-26
Sell* 105 $76.76 Ordinary
 08:24:28 - 06-Feb-26
Sell* 84 $76.76 Ordinary
 08:24:28 - 06-Feb-26
Sell* 1 $76.76 Ordinary
 08:24:28 - 06-Feb-26
Sell* 59 $76.70 Ordinary
 08:24:28 - 06-Feb-26
Sell* 100 $76.71 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $77.09 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $76.98 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $76.89 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $77.09 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $76.98 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $76.89 Ordinary
 08:24:28 - 06-Feb-26
Buy* 81 $76.88 Ordinary
 08:24:28 - 06-Feb-26
Buy* 19 $76.88 Ordinary
 08:24:28 - 06-Feb-26
Buy* 1 $76.87 Ordinary
 08:24:28 - 06-Feb-26
Buy* 9 $76.88 Ordinary
 08:24:28 - 06-Feb-26
Sell* 12 $76.46 Ordinary
 08:24:28 - 06-Feb-26
Sell* 118 $76.47 Ordinary
 08:24:28 - 06-Feb-26
Sell* 1 $76.53 Ordinary
 08:24:28 - 06-Feb-26
Sell* 1 $76.53 Ordinary
 08:24:28 - 06-Feb-26
Sell* 130 $76.47 Ordinary
 08:24:28 - 06-Feb-26
Sell* 8 $76.53 Ordinary
 08:24:28 - 06-Feb-26
Sell* 2 $76.47 Ordinary
 08:24:28 - 06-Feb-26
Sell* 129 $76.84 Ordinary
 08:24:28 - 06-Feb-26
Sell* 1 $76.19 Ordinary
 08:24:28 - 06-Feb-26
Sell* 1 $76.31 Ordinary
 08:24:28 - 06-Feb-26
Buy* 7 $76.84 Ordinary
 08:24:28 - 06-Feb-26
Buy* 5 $76.84 Ordinary
 08:24:28 - 06-Feb-26
Buy* 119 $76.85 Ordinary
 08:24:28 - 06-Feb-26
Sell* 1 $77.02 Ordinary
 08:24:28 - 06-Feb-26
Buy* 81 $77.00 Ordinary
 08:24:28 - 06-Feb-26
Sell* 4 $77.00 Ordinary
 08:24:28 - 06-Feb-26
Sell* 5 $77.09 Ordinary
 08:24:28 - 06-Feb-26
Sell* 128 $77.11 Ordinary
 08:24:28 - 06-Feb-26
Sell* 23 $77.31 Ordinary
 08:24:28 - 06-Feb-26
Sell* 23 $77.35 Ordinary
 08:24:28 - 06-Feb-26
Buy* 40 $77.50 Ordinary
 08:23:57 - 06-Feb-26
Buy* 50 $77.50 Ordinary
 08:23:57 - 06-Feb-26
Buy* 50 $77.50 Ordinary
 08:23:54 - 06-Feb-26
Buy* 100 $77.54 Ordinary
 08:23:41 - 06-Feb-26
Buy* 9 $77.48 Ordinary
 08:23:41 - 06-Feb-26
Buy* 14 $77.48 Ordinary
 08:23:41 - 06-Feb-26
Buy* 3 $77.48 Ordinary
 08:23:02 - 06-Feb-26
Buy* 100 $77.48 Ordinary
 08:22:58 - 06-Feb-26
Sell* 31 $77.09 Ordinary
 08:14:09 - 06-Feb-26
Sell* 34 $77.09 Ordinary
 08:14:09 - 06-Feb-26
Sell* 84 $77.09 Ordinary
 08:14:09 - 06-Feb-26
Sell* 100 $77.10 Ordinary
 08:14:09 - 06-Feb-26
Buy* 5 $77.54 Ordinary
 08:14:08 - 06-Feb-26
Buy* 95 $77.50 Ordinary
 08:14:08 - 06-Feb-26
Sell* 69 $77.09 Ordinary
 08:14:08 - 06-Feb-26
Sell* 69 $77.09 Ordinary
 08:14:08 - 06-Feb-26
Sell* 83 $77.09 Ordinary
 08:14:08 - 06-Feb-26
Sell* 100 $77.10 Ordinary
 08:14:08 - 06-Feb-26
Unknown* 250 $77.345 Ordinary
 08:14:08 - 06-Feb-26
Buy* 5 $77.50 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 79 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 12 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 36 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 72 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 28 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 75 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 9 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 8 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 150 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 30 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 56 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 150 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 18 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 8 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 150 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 43 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 4 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 92 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 58 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 73 $77.62 Ordinary
 08:13:02 - 06-Feb-26
Sell* 82 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 16 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 24 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 150 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 8 $77.62 Ordinary
 08:13:02 - 06-Feb-26
Sell* 8 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Buy* 79 $77.77 Ordinary
 08:13:02 - 06-Feb-26
Buy* 3 $77.79 Ordinary
 08:13:02 - 06-Feb-26
Sell* 84 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 87 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 150 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 1 $77.76 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.77 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.77 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.83 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.84 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.07 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.07 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.13 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.07 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.07 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.04 Ordinary
 08:13:02 - 06-Feb-26
Buy* 11 $78.16 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.15 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.13 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.07 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.07 Ordinary
 08:13:02 - 06-Feb-26
Buy* 1 $78.04 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.65 Ordinary
 08:13:02 - 06-Feb-26
Sell* 1 $77.68 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.65 Ordinary
 08:13:02 - 06-Feb-26
Sell* 1 $77.68 Ordinary
 08:13:02 - 06-Feb-26
Sell* 83 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 72 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 72 $77.60 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.61 Ordinary
 08:13:02 - 06-Feb-26
Sell* 60 $77.66 Ordinary
 08:13:02 - 06-Feb-26
Sell* 140 $77.66 Ordinary
 08:13:02 - 06-Feb-26
Sell* 30 $77.65 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.66 Ordinary
 08:13:02 - 06-Feb-26
Sell* 20 $77.67 Ordinary
 08:13:02 - 06-Feb-26
Sell* 2 $77.69 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $77.70 Ordinary
 08:13:02 - 06-Feb-26
Sell* 150 $77.65 Ordinary
 08:13:02 - 06-Feb-26
Sell* 250 $77.66 Ordinary
 08:13:02 - 06-Feb-26
Buy* 78 $78.41 Ordinary
 08:11:59 - 06-Feb-26
Sell* 100 $78.00 Ordinary
 08:01:02 - 06-Feb-26
Buy* 400 $78.00 Ordinary
 08:01:02 - 06-Feb-26
Sell* 5 $78.77 Ordinary
 07:23:26 - 06-Feb-26
Buy* 56 $78.00 Ordinary
 07:23:09 - 06-Feb-26
Buy* 81 $78.70 Ordinary
 07:14:53 - 06-Feb-26
Buy* 100 $78.69 Ordinary
 07:14:53 - 06-Feb-26
Buy* 160 $78.75 Ordinary
 07:14:53 - 06-Feb-26
Buy* 100 $78.74 Ordinary
 07:14:53 - 06-Feb-26
Buy* 4 $78.72 Ordinary
 07:14:12 - 06-Feb-26
Buy* 1 $79.19 Ordinary
 07:13:20 - 06-Feb-26
Buy* 1 $79.19 Ordinary
 07:13:08 - 06-Feb-26
Buy* 1 $79.19 Ordinary
 07:13:08 - 06-Feb-26
Buy* 150 $77.80 Ordinary
 07:12:26 - 06-Feb-26
Buy* 100 $77.79 Ordinary
 07:12:26 - 06-Feb-26
Buy* 100 $77.79 Ordinary
 07:12:26 - 06-Feb-26
Buy* 36 $77.54 Ordinary
 07:12:23 - 06-Feb-26
Buy* 36 $77.56 Ordinary
 07:12:16 - 06-Feb-26
Buy* 36 $77.56 Ordinary
 07:12:16 - 06-Feb-26
Buy* 50 $77.56 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $77.56 Ordinary
 07:12:07 - 06-Feb-26
Sell* 1 $77.56 Ordinary
 07:12:07 - 06-Feb-26
Sell* 78 $77.56 Ordinary
 07:12:07 - 06-Feb-26
Buy* 36 $77.56 Ordinary
 07:12:05 - 06-Feb-26
Buy* 36 $77.56 Ordinary
 07:12:05 - 06-Feb-26
Buy* 1 $77.37 Ordinary
 07:11:53 - 06-Feb-26
Buy* 25 $77.25 Ordinary
 07:11:53 - 06-Feb-26
Buy* 56 $77.25 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.27 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 8 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.37 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 8 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 8 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.27 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:11:53 - 06-Feb-26
Buy* 20 $76.85 Ordinary
 07:11:53 - 06-Feb-26
Buy* 1 $76.83 Ordinary
 07:11:53 - 06-Feb-26
Buy* 60 $76.83 Ordinary
 07:11:53 - 06-Feb-26
Buy* 100 $76.83 Ordinary
 07:11:53 - 06-Feb-26
Buy* 100 $76.82 Ordinary
 07:11:53 - 06-Feb-26
Buy* 250 $76.81 Ordinary
 07:11:53 - 06-Feb-26
Buy* 250 $76.80 Ordinary
 07:11:53 - 06-Feb-26
Sell* 4 $76.65 Ordinary
 07:10:59 - 06-Feb-26
Buy* 100 $76.825 Ordinary
 07:01:54 - 06-Feb-26
Sell* 20 $76.65 Ordinary
 07:01:54 - 06-Feb-26
Sell* 20 $76.65 Ordinary
 07:01:54 - 06-Feb-26
Buy* 20 $76.77 Ordinary
 07:00:36 - 06-Feb-26
Buy* 3 $76.75 Ordinary
 07:00:36 - 06-Feb-26
Buy* 100 $76.74 Ordinary
 07:00:36 - 06-Feb-26
Sell* 42 $76.42 Ordinary
 07:00:05 - 06-Feb-26
Sell* 10 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 16 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 32 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 39 $76.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $76.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $76.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $76.53 Ordinary
 06:50:07 - 06-Feb-26
Sell* 42 $76.56 Ordinary
 06:50:07 - 06-Feb-26
Sell* 42 $76.56 Ordinary
 06:50:07 - 06-Feb-26
Sell* 10 $76.56 Ordinary
 06:50:07 - 06-Feb-26
Sell* 5 $76.56 Ordinary
 06:50:07 - 06-Feb-26
Sell* 10 $76.56 Ordinary
 06:50:07 - 06-Feb-26
Sell* 1 $76.79 Ordinary
 06:48:58 - 06-Feb-26
Buy* 42 $76.82 Ordinary
 06:48:42 - 06-Feb-26
Buy* 9 $77.39 Ordinary
 06:36:03 - 06-Feb-26
Buy* 9 $77.49 Ordinary
 06:36:03 - 06-Feb-26
Sell* 1 $77.17 Ordinary
 06:23:50 - 06-Feb-26
Sell* 77 $77.25 Ordinary
 06:23:36 - 06-Feb-26
Sell* 77 $77.26 Ordinary
 06:23:36 - 06-Feb-26
Sell* 10 $77.25 Ordinary
 06:23:36 - 06-Feb-26
Sell* 5 $77.26 Ordinary
 06:20:35 - 06-Feb-26
Sell* 5 $77.26 Ordinary
 06:20:35 - 06-Feb-26
Buy* 1,963 $77.20 Ordinary
 06:20:15 - 06-Feb-26
Buy* 100 $77.20 Ordinary
 06:20:15 - 06-Feb-26
Buy* 250 $77.19 Ordinary
 06:20:15 - 06-Feb-26
Buy* 100 $77.19 Ordinary
 06:20:15 - 06-Feb-26
Buy* 100 $77.16 Ordinary
 06:19:45 - 06-Feb-26
Buy* 100 $77.16 Ordinary
 06:19:45 - 06-Feb-26
Buy* 1,691 $77.20 Ordinary
 06:18:04 - 06-Feb-26
Buy* 100 $77.20 Ordinary
 06:18:04 - 06-Feb-26
Buy* 100 $77.19 Ordinary
 06:18:04 - 06-Feb-26
Buy* 250 $77.16 Ordinary
 06:18:04 - 06-Feb-26
Buy* 250 $77.15 Ordinary
 06:18:04 - 06-Feb-26
Buy* 109 $77.14 Ordinary
 06:18:04 - 06-Feb-26
Buy* 100 $77.14 Ordinary
 06:16:35 - 06-Feb-26
Buy* 41 $77.14 Ordinary
 06:16:35 - 06-Feb-26
Buy* 41 $77.14 Ordinary
 06:16:35 - 06-Feb-26
Sell* 20 $77.17 Ordinary
 06:16:35 - 06-Feb-26
Sell* 2 $77.19 Ordinary
 06:16:35 - 06-Feb-26
Buy* 88 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Buy* 2 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Buy* 2 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Buy* 2 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Sell* 2 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Sell* 2 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Sell* 2 $77.20 Ordinary
 06:16:35 - 06-Feb-26
Sell* 52 $77.25 Ordinary
 06:07:02 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:43 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:04:38 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:35 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:04:33 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:04:27 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:23 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:20 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:04:19 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:10 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:04:10 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:05 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:03 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:03:55 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $77.21 Ordinary
 06:01:56 - 06-Feb-26
Buy* 26 $77.73 Ordinary
 05:24:29 - 06-Feb-26
Buy* 26 $77.73 Ordinary
 05:24:29 - 06-Feb-26
Buy* 129 $77.73 Ordinary
 05:24:29 - 06-Feb-26
Buy* 10 $77.73 Ordinary
 05:24:01 - 06-Feb-26
Buy* 16 $77.66 Ordinary
 05:24:01 - 06-Feb-26
Buy* 52 $77.66 Ordinary
 05:24:01 - 06-Feb-26
Buy* 25 $77.66 Ordinary
 05:24:01 - 06-Feb-26
Buy* 43 $77.66 Ordinary
 05:21:01 - 06-Feb-26
Buy* 22 $77.66 Ordinary
 05:20:07 - 06-Feb-26
Buy* 67 $77.66 Ordinary
 05:20:07 - 06-Feb-26
Buy* 25 $77.66 Ordinary
 05:20:07 - 06-Feb-26
Buy* 78 $77.65 Ordinary
 05:20:07 - 06-Feb-26
Buy* 67 $77.65 Ordinary
 05:20:07 - 06-Feb-26
Buy* 53 $77.65 Ordinary
 05:20:07 - 06-Feb-26
Buy* 50 $77.64 Ordinary
 05:20:07 - 06-Feb-26
Buy* 52 $77.65 Ordinary
 05:19:48 - 06-Feb-26
Buy* 1 $77.65 Ordinary
 05:14:59 - 06-Feb-26
Buy* 8 $76.72 Ordinary
 04:34:40 - 06-Feb-26
Buy* 80 $76.72 Ordinary
 04:30:54 - 06-Feb-26
Buy* 1 $76.86 Ordinary
 04:16:19 - 06-Feb-26
Buy* 52 $76.51 Ordinary
 04:08:18 - 06-Feb-26
Buy* 26 $76.51 Ordinary
 04:08:18 - 06-Feb-26
Buy* 26 $76.49 Ordinary
 04:08:17 - 06-Feb-26
Buy* 26 $76.49 Ordinary
 04:08:17 - 06-Feb-26
Buy* 26 $76.59 Ordinary
 04:06:23 - 06-Feb-26
Buy* 81 $76.40 Ordinary
 04:06:12 - 06-Feb-26
Buy* 74 $76.41 Ordinary
 04:05:49 - 06-Feb-26
Buy* 52 $76.37 Ordinary
 04:05:49 - 06-Feb-26
Buy* 18 $76.37 Ordinary
 04:05:49 - 06-Feb-26
Buy* 8 $76.36 Ordinary
 04:05:49 - 06-Feb-26
Buy* 26 $76.36 Ordinary
 04:05:49 - 06-Feb-26
Buy* 52 $76.36 Ordinary
 04:04:27 - 06-Feb-26
Buy* 31 $76.36 Ordinary
 04:04:27 - 06-Feb-26
Buy* 50 $76.35 Ordinary
 04:04:27 - 06-Feb-26
Buy* 26 $76.36 Ordinary
 04:02:04 - 06-Feb-26
Buy* 26 $76.36 Ordinary
 04:02:04 - 06-Feb-26
Buy* 81 $76.36 Ordinary
 04:02:04 - 06-Feb-26
Buy* 2 $76.15 Ordinary
 04:00:01 - 06-Feb-26
Buy* 50 $76.15 Ordinary
 04:00:01 - 06-Feb-26
Sell* 5 $73.55 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53