Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $65.15 Ordinary
 17:09:41 - 19-Sep-25
Buy* 22 $65.15 Ordinary
 17:09:41 - 19-Sep-25
Buy* 5 $65.15 Ordinary
 16:57:56 - 19-Sep-25
Buy* 1 $65.15 Ordinary
 16:35:36 - 19-Sep-25
Buy* 5 $65.15 Ordinary
 16:30:53 - 19-Sep-25
Buy* 5 $65.15 Ordinary
 16:30:50 - 19-Sep-25
Buy* 5 $65.15 Ordinary
 16:30:50 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $65.295 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 36 $65.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 36 $65.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 9 $65.27 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 32 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 41 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 18 $65.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 41 $65.28 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 63 $65.29 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 51 $65.31 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $65.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $65.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 25 $65.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 26 $65.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 11 $65.30 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 10 $65.29 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 4 $65.26 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 95 $65.26 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $65.27 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $65.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 178 $65.26 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $65.26 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $65.26 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 53 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 190 $65.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $65.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 302 $65.25 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 18 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 172 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 60 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 190 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $65.24 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 94 $65.22 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $65.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 24 $65.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $65.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $65.21 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 19 $65.21 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 91 $65.205 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 13 $65.205 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 190 $65.205 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 50 $65.205 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 50 $65.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $65.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $65.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $65.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 164 $65.205 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 78 $65.21 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 4 $65.21 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 96 $65.21 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 59 $65.22 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 50 $65.22 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 50 $65.22 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 6 $65.23 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $65.23 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 10 $65.22 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $65.21 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 22 $65.21 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 58 $65.21 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 22 $65.21 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 6 $65.22 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $65.22 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $65.21 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $65.21 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 44 $65.22 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 56 $65.22 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $65.22 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 40 $65.235 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 181 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 119 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 21 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 381 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 123 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 96 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 81 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 200 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 17 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 2 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 17 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 12 $65.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 19 $65.21 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $65.21 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 7 $65.21 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 12 $65.21 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $65.21 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 12 $65.21 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $65.21 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $65.20 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 9 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 50 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 30 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 17 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 83 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 17 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 70 $65.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 30 $65.18 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $65.18 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 94 $65.18 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $65.18 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 50 $65.17 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 150 $65.17 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 20 $65.16 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 30 $65.16 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 17 $65.16 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 20 $65.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $65.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 52 $65.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $65.12 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $65.11 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 17 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 120 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 14 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 6 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 94 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 6 $65.10 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 15 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 116 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 84 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 116 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 53 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 131 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 131 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 169 $65.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 2 $65.08 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2 $65.07 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 140 $65.08 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 53 $65.09 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 72 $65.09 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 72 $65.08 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 72 $65.075 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $65.08 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $65.09 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 25 $65.09 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 10 $65.08 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 100 $65.07 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 19 $65.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 65 $65.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 16 $65.07 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 50 $65.04 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 2 $65.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 18 $65.06 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 81 $65.05 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 15 $65.04 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 70 $65.04 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 57 $65.04 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $65.03 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $65.03 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 200 $65.05 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 17 $65.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 600 $65.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 400 $65.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 37 $65.04 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 30 $65.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 36 $65.06 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $65.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $65.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $65.10 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $65.10 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 30 $65.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $65.09 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 11 $65.09 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 9 $65.12 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 68 $65.12 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 81 $65.13 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 54 $65.13 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 11 $65.13 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 19 $65.13 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 100 $65.14 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 38 $65.13 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 11 $65.13 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 37 $65.15 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 23 $65.15 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $65.155 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 54 $65.16 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 81 $65.16 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $65.16 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 30 $65.15 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 70 $65.12 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $65.10 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 100 $65.10 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $65.11 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 60 $65.12 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 50 $65.12 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 100 $65.12 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 190 $65.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $65.06 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 14 $65.06 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 13 $65.06 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 56 $65.08 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 20 $65.08 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 38 $65.07 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 62 $65.07 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 20 $65.07 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 15 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 23 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 536 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 509 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 243 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 457 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 79 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 129 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 35 $65.07 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 11 $65.10 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 50 $65.105 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 50 $65.105 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 150 $65.11 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 20 $65.09 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $65.11 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $65.08 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $65.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 20 $65.10 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $65.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 20 $65.11 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 30 $65.11 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 90 $65.11 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $65.11 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 70 $65.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 34 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 330 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 364 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 264 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 14 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 88 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 176 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 17 $65.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 7 $65.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 41 $65.06 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $65.06 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 17 $65.045 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 72 $65.05 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 35 $65.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 86 $65.05 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 58 $65.05 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $65.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 72 $65.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $65.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $65.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $65.06 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 49 $65.06 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 8 $65.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $65.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $65.06 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 22 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $65.105 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $65.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $65.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $65.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $65.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $65.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $65.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $65.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $65.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 82 $65.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 82 $65.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $65.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $65.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $65.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $65.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $65.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $65.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $65.19 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 6 $65.19 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 5 $65.19 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 66 $65.18 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 25 $65.19 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 26 $65.19 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 74 $65.19 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 16 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 25 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 24 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 16 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 99 $65.16 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 6 $65.17 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 42 $65.19 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 58 $65.19 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $65.195 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 210 $65.195 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 2 $65.21 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 18 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 25 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 75 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $65.22 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 7 $65.24 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 7 $65.225 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 7 $65.225 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 25 $65.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 7 $65.23 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 7 $65.23 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 10 $65.22 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $65.19 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $65.19 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 200 $65.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 40 $65.205 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 11 $65.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 7 $65.21 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 52 $65.21 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 7 $65.215 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 7 $65.215 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 12 $65.21 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 7 $65.215 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 10 $65.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $65.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 40 $65.21 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 150 $65.21 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 2 $65.215 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $65.22 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 40 $65.235 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 120 $65.23 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 50 $65.22 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 50 $65.22 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 11 $65.22 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 50 $65.215 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 50 $65.215 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 50 $65.215 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 100 $65.22 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 18 $65.23 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 190 $65.22 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 64 $65.20 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $65.22 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 4 $65.23 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 20 $65.235 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 180 $65.235 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 21 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 68 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 18 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 61 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 5 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 13 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 32 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 52 $65.25 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 52 $65.25 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $65.28 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1 $65.27 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 3 $65.27 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $65.27 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $65.28 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 30 $65.28 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 112 $65.28 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 11 $65.26 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 25 $65.26 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 200 $65.25 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 800 $65.25 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 6 $65.25 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $65.26 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 180 $65.25 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 92 $65.25 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 8 $65.255 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 8 $65.25 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 92 $65.25 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 8 $65.255 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 8 $65.25 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 21 $65.23 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 6 $65.23 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 10 $65.22 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 16 $65.22 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 6 $65.22 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $65.23 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 6 $65.23 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 40 $65.23 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 8 $65.22 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $65.22 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 12 $65.22 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 87 $65.19 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 13 $65.19 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 5 $65.18 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 8 $65.18 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 3 $65.18 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 10 $65.17 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 100 $65.16 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 10 $65.16 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 20 $65.16 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $65.17 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 21 $65.17 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 3 $65.16 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 100 $65.16 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 6 $65.16 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 28 $65.16 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 49 $65.16 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 5 $65.16 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 7 $65.17 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $65.17 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 7 $65.17 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 5 $65.17 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 7 $65.175 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 19 $65.14 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 26 $65.14 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 47 $65.13 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 700 $65.13 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 5 $65.11 Automatic Execution
 15:46:22 - 19-Sep-25
Unknown* 1 $65.12 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 40 $65.12 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 40 $65.125 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 6 $65.125 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 3 $65.12 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 8 $65.10 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 31 $65.09 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 11 $65.09 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 10 $65.07 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 7 $65.07 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 14 $65.06 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $65.06 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 200 $65.06 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 2 $65.06 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 11 $65.06 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 10 $65.06 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 79 $65.08 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 81 $65.08 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 88 $65.085 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $65.10 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 70 $65.09 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 100 $65.09 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 150 $65.09 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 70 $65.09 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 80 $65.09 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 330 $65.09 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 80 $65.09 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 9 $65.10 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $65.09 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 29 $65.09 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $65.08 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 10 $65.07 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 6 $65.06 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 43 $65.07 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 17 $65.07 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 12 $65.08 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 18 $65.08 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 53 $65.08 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 18 $65.085 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 71 $65.085 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 160 $65.085 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 71 $65.085 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 80 $65.09 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 7 $65.10 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 7 $65.10 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 50 $65.09 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 113 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 87 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 204 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 96 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 204 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 95 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 300 $65.09 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 8 $65.095 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 80 $65.09 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 55 $65.09 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 6 $65.09 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 8 $65.10 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 8 $65.10 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 11 $65.12 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 7 $65.13 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 19 $65.13 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 80 $65.13 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 5 $65.13 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 3 $65.13 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $65.13 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 19 $65.13 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 3 $65.14 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 2 $65.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 8 $65.135 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 8 $65.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 92 $65.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 8 $65.14 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 10 $65.14 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 3 $65.13 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 3 $65.13 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 114 $65.13 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 6 $65.13 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 13 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 5 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 19 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 21 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 8 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 92 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 5 $65.14 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 89 $65.14 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 11 $65.14 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 10 $65.13 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 14 $65.12 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 26 $65.12 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 50 $65.13 Automatic Execution
 15:28:46 - 19-Sep-25
Unknown* 50 $65.13 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $65.14 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 29 $65.13 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 20 $65.13 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $65.12 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 7 $65.09 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 2 $65.085 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 42 $65.07 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 200 $65.07 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 500 $65.07 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 2 $65.07 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 90 $65.07 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 10 $65.07 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 58 $65.07 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 93 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 646 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 28 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 200 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 7 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 63 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 37 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 126 $65.06 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 14 $65.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 18 $65.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 20 $65.05 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 31 $65.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 8 $65.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 92 $65.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 54 $65.04 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 700 $65.02 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 10 $65.02 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 31 $65.02 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 5 $65.02 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 14 $65.02 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 51 $65.02 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 33 $65.02 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 110 $65.01 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 110 $65.01 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 3 $65.01 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 58 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 42 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 29 $65.01 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 50 $65.00 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 10 $64.99 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 100 $65.00 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 150 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 160 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 2 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 13 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 40 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 40 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 60 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 40 $65.015 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 3 $65.01 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 14 $65.00 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 86 $65.00 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 30 $64.99 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 18 $64.99 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $64.98 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 150 $64.98 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 10 $64.98 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 48 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 52 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 41 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 59 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 5 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 14 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 16 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 5 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 8 $64.99 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 95 $64.99 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $64.99 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $64.99 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 38 $65.00 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 45 $64.995 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 450 $65.00 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 150 $64.995 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 28 $64.98 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 62 $64.98 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 24 $64.98 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 15 $64.99 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 87 $64.98 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 13 $64.98 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 16 $64.95 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 40 $64.96 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 14 $64.96 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 40 $64.96 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 40 $64.965 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 14 $64.96 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 40 $64.965 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 40 $64.97 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 88 $64.95 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 12 $64.95 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 183 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 200 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 200 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 101 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 16 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 200 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 2 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 50 $64.945 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 50 $64.945 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 10 $64.95 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 101 $64.955 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 101 $64.955 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 14 $64.96 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 31 $64.97 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 32 $64.97 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 13 $64.98 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 60 $64.98 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 4 $64.98 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 36 $64.98 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 2 $64.99 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 31 $65.00 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 40 $64.99 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 34 $64.98 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 5 $64.99 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 2 $64.99 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 2 $64.99 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 89 $65.00 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 6 $65.00 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 3 $65.00 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 3 $65.00 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $65.00 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $65.00 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 10 $65.005 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 67 $65.00 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 100 $65.00 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 50 $65.00 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 69 $65.00 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 5 $65.00 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 5 $65.00 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 18 $65.00 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 4 $65.00 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 158 $65.00 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 20 $65.00 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 79 $65.00 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 21 $65.00 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 7 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 20 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 18 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 154 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 146 $64.97 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 2 $64.96 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $64.97 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 80 $64.97 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 10 $64.97 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 3 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 61 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 17 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 10 $64.96 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 7 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 9 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 70 $64.97 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 8 $64.97 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 2 $64.97 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 25 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 40 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 34 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 72 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 28 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 200 $64.97 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 15 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 15 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 15 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 15 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 10 $64.95 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 6 $64.95 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 6 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 6 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 6 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 2 $64.93 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 12 $64.92 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 30 $64.92 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 29 $64.92 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 41 $64.92 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 8 $64.92 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 2 $64.91 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 72 $64.91 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 23 $64.91 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 5 $64.91 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 2 $64.90 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 140 $64.92 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 7 $64.93 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 12 $64.93 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 6 $64.93 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 7 $64.95 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 81 $64.95 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 19 $64.955 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 16 $64.95 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 26 $64.95 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 89 $64.95 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 49 $64.95 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 462 $64.95 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 58 $64.945 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 2 $64.97 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 9 $64.985 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 120 $64.98 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 9 $64.995 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 9 $64.99 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 3 $64.99 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 9 $64.995 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 16 $65.005 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 22 $64.99 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 14 $64.98 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 500 $64.98 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 12 $64.98 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 5 $64.98 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 70 $64.98 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 300 $64.98 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 75 $64.98 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 133 $64.98 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 367 $64.98 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 10 $64.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 10 $64.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 10 $64.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 16 $64.96 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 2 $64.96 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 10 $64.985 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 50 $64.98 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 10 $64.98 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 90 $64.98 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $64.985 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 10 $64.995 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 97 $64.99 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 10 $64.995 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 8 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 30 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 91 $65.00 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 18 $64.985 Automatic Execution
 15:15:41 - 19-Sep-25
Unknown* 18 $64.985 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 108 $64.99 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 12 $64.99 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 15 $64.99 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 16 $64.99 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 12 $64.99 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 15 $64.98 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 10 $64.98 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 36 $64.97 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 62 $64.84 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 13 $64.84 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 325 $64.84 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 3 $64.83 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 30 $64.86 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 70 $64.86 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 30 $64.86 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 8 $64.87 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 8 $64.87 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 8 $64.87 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 10 $64.87 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 84 $64.87 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 16 $64.875 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 1 $64.875 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 1 $64.875 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 37 $64.875 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 28 $64.89 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 28 $64.89 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 10 $64.90 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 74 $64.90 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 7 $64.90 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 9 $64.91 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 2 $64.92 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 4 $64.92 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 99 $64.92 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 50 $64.93 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 150 $64.93 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $64.91 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $64.90 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $64.89 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $64.89 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 98 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 99 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $64.87 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 4 $64.87 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 13 $64.87 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 200 $64.85 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 200 $64.85 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 90 $64.85 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 10 $64.85 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 30 $64.90 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 7 $64.88 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 12 $64.91 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 60 $64.91 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 12 $64.93 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 84 $64.93 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 7 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 7 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 6 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 6 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 22 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 99 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 89 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 3 $64.92 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 3 $64.92 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 46 $64.92 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 54 $64.92 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 100 $64.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 10 $64.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 40 $64.91 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 40 $64.91 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 60 $64.91 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 10 $64.91 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 16 $64.91 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 4 $64.92 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 100 $64.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 53 $64.90 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 2 $64.90 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $64.89 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 17 $64.89 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 1 $64.89 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 4 $64.89 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 100 $64.89 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 5 $64.89 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 5 $64.90 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 4 $64.89 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 10 $64.89 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 2 $64.89 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 1 $64.89 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 43 $64.89 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 12 $64.89 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $64.885 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 24 $64.89 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 2 $64.89 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 28 $64.89 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $64.89 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 5 $64.88 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $64.88 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 2 $64.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 5 $64.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 20 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 26 $64.85 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 30 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 4 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 96 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 6 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 4 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 96 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 5 $64.86 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 6 $64.84 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 5 $64.84 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 12 $64.84 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 150 $64.85 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 100 $64.85 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 50 $64.85 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 250 $64.85 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 5 $64.84 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 95 $64.84 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 5 $64.84 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 95 $64.84 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 5 $64.84 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 1 $64.81 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 9 $64.81 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 9 $64.81 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 57 $64.80 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 43 $64.80 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 5 $64.81 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 2 $64.77 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 10 $64.76 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 12 $64.77 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 14 $64.75 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 22 $64.72 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 5 $64.71 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $64.72 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 64 $64.73 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 7 $64.73 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 6 $64.73 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 9 $64.73 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 60 $64.74 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 640 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 60 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 76 $64.75 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 6 $64.74 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 6 $64.74 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 3 $64.74 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 2 $64.75 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 1 $64.745 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 24 $64.76 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 11 $64.77 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 260 $64.79 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 40 $64.785 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 2 $64.785 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 29 $64.78 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 14 $64.78 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 40 $64.78 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 5 $64.78 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 55 $64.78 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 10 $64.77 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 28 $64.77 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 8 $64.77 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 10 $64.78 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 69 $64.78 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 50 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 50 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 50 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 17 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 15 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 15 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 15 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 15 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 91 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 53 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 9 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 8 $64.75 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 8 $64.75 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 9 $64.76 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 92 $64.765 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 5 $64.77 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 2 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 37 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 63 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 40 $64.785 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 9 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 5 $64.79 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 9 $64.80 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 120 $64.80 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 120 $64.80 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 5 $64.80 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 6 $64.83 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 10 $64.83 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 2 $64.84 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 20 $64.84 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 3 $64.84 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 13 $64.84 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 3 $64.84 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 10 $64.84 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 13 $64.84 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 13 $64.84 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 10 $64.86 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 1 $64.82 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 9 $64.82 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 1 $64.82 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 37 $64.82 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 200 $64.83 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 47 $64.82 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 17 $64.83 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 37 $64.84 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 29 $64.84 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 15 $64.84 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 7 $64.84 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 34 $64.84 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $64.835 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 71 $64.84 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 29 $64.84 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 5 $64.84 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 5 $64.84 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 3 $64.86 Automatic Execution
 14:47:18 - 19-Sep-25
Unknown* 3 $64.85 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 3 $64.85 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 3 $64.85 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 4 $64.85 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 3 $64.855 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 18 $64.85 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 180 $64.85 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 180 $64.85 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 20 $64.85 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 180 $64.85 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 20 $64.85 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 9 $64.84 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 8 $64.84 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 9 $64.84 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 66 $64.84 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 34 $64.84 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 60 $64.82 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 1 $64.84 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 2 $64.85 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 198 $64.85 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 2 $64.85 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 5 $64.83 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 11 $64.83 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 10 $64.84 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 7 $64.84 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 52 $64.85 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 1 $64.86 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 13 $64.86 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 10 $64.86 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 3 $64.865 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 8 $64.88 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 8 $64.88 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 43 $64.87 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 50 $64.86 Automatic Execution
 14:35:18 - 19-Sep-25
Unknown* 50 $64.86 Automatic Execution
 14:35:18 - 19-Sep-25
Unknown* 217 $64.86 Automatic Execution
 14:35:18 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 83 $64.86 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:35:18 - 19-Sep-25
Unknown* 10 $64.83 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 5 $64.83 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 81 $64.83 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 19 $64.83 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 19 $64.84 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 2 $64.84 Automatic Execution
 14:35:00 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 55 $64.84 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 3 $64.85 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $64.85 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 5 $64.85 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 5 $64.85 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 4 $64.85 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 5 $64.85 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 60 $64.85 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 31 $64.85 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 269 $64.85 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 31 $64.85 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 2 $64.85 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 17 $64.84 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 62 $64.86 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 10 $64.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 10 $64.85 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 7 $64.85 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 6 $64.85 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 35 $64.81 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 7 $64.81 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 19 $64.81 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 8 $64.81 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 8 $64.82 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 8 $64.83 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 17 $64.81 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 2 $64.835 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 8 $64.83 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 8 $64.83 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 22 $64.83 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 22 $64.81 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 22 $64.81 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 509 $64.82 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 8 $64.83 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 11 $64.82 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 8 $64.82 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 114 $64.83 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 10 $64.82 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 215 $64.84 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 61 $64.83 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 34 $64.84 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 8 $64.86 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 6 $64.83 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 3 $64.82 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 2 $64.80 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 67 $64.78 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 5 $64.78 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 5 $64.78 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 10 $64.74 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 6 $64.72 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 6 $64.72 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 94 $64.72 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 6 $64.72 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 10 $64.71 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 70 $64.72 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 67 $64.73 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 63 $64.74 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 57 $64.74 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 60 $64.74 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 51 $64.74 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 6 $64.74 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 10 $64.74 Automatic Execution
 14:31:54 - 19-Sep-25
Unknown* 100 $64.75 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 20 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 40 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 40 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 77 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 67 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 47 $64.74 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 40 $64.735 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 100 $64.735 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 3 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 200 $64.71 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 99 $64.71 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 56 $64.71 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 100 $64.72 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 300 $64.73 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 100 $64.715 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 15 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 200 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 200 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 100 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 100 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 85 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 200 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 15 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 85 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 165 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 35 $64.72 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 13 $64.71 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 52 $64.72 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 10 $64.74 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 85 $64.74 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 40 $64.74 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 9 $64.74 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 8 $64.74 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 26 $64.73 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 26 $64.74 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 3 $64.74 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 100 $64.74 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 4 $64.74 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 4 $64.74 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 2 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 4 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 10 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 52 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 100 $64.75 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 21 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 379 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 2 $64.77 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 60 $64.76 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 61 $64.78 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 5 $64.80 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 9 $64.81 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 2 $64.805 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 10 $64.81 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 8 $64.79 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 1 $64.78 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 27 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 3 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 10 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 59 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 20 $64.755 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $64.755 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 12 $64.75 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 1 $64.75 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 2 $64.78 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 2 $64.78 Automatic Execution
 14:27:26 - 19-Sep-25
Unknown* 100 $64.795 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 2 $64.79 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $64.79 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $64.75 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 2 $64.74 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 1 $64.74 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 10 $64.72 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 32 $64.70 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 34 $64.70 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 34 $64.70 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 34 $64.71 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 34 $64.71 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 2 $64.71 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 12 $64.71 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 88 $64.71 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $64.705 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 10 $64.73 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 5 $64.73 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 50 $64.73 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 13 $64.73 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 50 $64.725 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 50 $64.725 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 34 $64.72 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 66 $64.72 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 1 $64.70 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $64.70 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $64.70 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 7 $64.70 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 2 $64.72 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 15 $64.75 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 8 $64.77 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 11 $64.77 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 5 $64.78 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 7 $64.78 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 9 $64.78 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 12 $64.78 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 8 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 1 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 4 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 1 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 1 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 5 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 4 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 40 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 68 $64.80 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 38 $64.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 10 $64.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 11 $64.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 62 $64.81 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 38 $64.82 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 89 $64.81 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 100 $64.82 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 98 $64.81 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $64.81 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $64.80 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 15 $64.81 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 7 $64.82 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 10 $64.82 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 10 $64.815 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 40 $64.82 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 60 $64.82 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 40 $64.815 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 10 $64.815 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 90 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $64.82 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 50 $64.81 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 2 $64.82 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 72 $64.82 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 28 $64.82 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 5 $64.82 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 120 $64.85 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 1 $64.85 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 11 $64.83 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 63 $64.83 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 34 $64.82 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 40 $64.82 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 10 $64.80 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 5 $64.80 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 9 $64.80 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 15 $64.845 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 15 $64.845 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 11 $64.81 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 8 $64.845 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 300 $64.83 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 200 $64.83 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 7 $64.825 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 11 $64.82 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 37 $64.84 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 7 $64.82 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 7 $64.82 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 109 $64.82 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 61 $64.81 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 50 $64.815 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 10 $64.81 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 6 $64.81 Automatic Execution
 14:22:49 - 19-Sep-25
Unknown* 50 $64.805 Automatic Execution
 14:22:49 - 19-Sep-25
Unknown* 3 $64.805 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 4 $64.81 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 5 $64.81 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $64.825 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 100 $64.825 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 1 $64.83 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 56 $64.84 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 18 $64.85 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 2 $64.86 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 75 $64.87 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $64.865 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 3 $64.87 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 4 $64.87 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 14 $64.87 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 49 $64.85 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 51 $64.85 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 100 $64.835 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 4 $64.83 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 50 $64.83 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 4 $64.83 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 15 $64.83 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 5 $64.83 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 80 $64.83 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 20 $64.83 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 80 $64.83 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 120 $64.825 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 770 $64.82 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 5 $64.81 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 10 $64.81 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 126 $64.79 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 3 $64.79 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 5 $64.79 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 3 $64.80 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 30 $64.80 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 7 $64.81 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 23 $64.80 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 63 $64.76 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 37 $64.76 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 15 $64.75 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 25 $64.75 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 2 $64.74 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 10 $64.74 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 46 $64.74 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 2 $64.74 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 300 $64.71 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 4 $64.70 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 5 $64.70 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 10 $64.70 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 5 $64.71 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 1 $64.70 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 18 $64.69 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 82 $64.69 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 100 $64.705 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $64.695 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 9 $64.70 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 5 $64.70 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 10 $64.67 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 3 $64.65 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 3 $64.66 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 2 $64.66 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 3 $64.66 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 5 $64.65 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 50 $64.65 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 3 $64.65 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 20 $64.65 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 80 $64.65 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 50 $64.65 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 1 $64.68 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 150 $64.68 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 2 $64.66 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 2 $64.78 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 59 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 4 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 5 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 29 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 5 $64.80 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 29 $64.80 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 11 $64.80 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 5 $64.80 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 95 $64.77 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 2 $64.78 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 6 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 5 $64.80 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 124 $64.77 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 311 $64.71 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 6 $64.69 Automatic Execution
 14:03:42 - 19-Sep-25
Unknown* 2 $64.68 Automatic Execution
 14:03:41 - 19-Sep-25
Unknown* 1 $64.68 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 9 $64.68 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 30 $64.68 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 70 $64.68 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 14:03:37 - 19-Sep-25
Unknown* 50 $64.67 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 50 $64.67 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $64.67 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 13 $64.66 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 34 $64.66 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 20 $64.66 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 3 $64.66 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 1 $64.65 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $64.66 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 96 $64.66 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $64.66 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 2 $64.67 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 40 $64.665 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 8 $64.67 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 52 $64.67 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 126 $64.67 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 122 $64.67 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 10 $64.66 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 2 $64.66 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 1 $64.66 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 1 $64.66 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 4 $64.65 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 11 $64.64 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 120 $64.65 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 120 $64.65 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 50 $64.64 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 50 $64.64 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 6 $64.64 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 3 $64.61 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 2 $64.61 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 200 $64.61 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 63 $64.58 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 17 $64.59 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 120 $64.60 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 3 $64.60 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 7 $64.63 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 4 $64.59 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 104 $64.58 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 12 $64.58 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 52 $64.56 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 48 $64.56 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 30 $64.57 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 7 $64.58 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 70 $64.61 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 70 $64.61 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 50 $64.61 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 50 $64.61 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 68 $64.61 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 32 $64.61 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 1 $64.63 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 8 $64.61 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 50 $64.605 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 50 $64.625 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 5 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 4 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 26 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 4 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 1 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 2 $64.64 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 10 $64.64 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 4 $64.64 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 5 $64.64 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 6 $64.65 Automatic Execution
 13:58:33 - 19-Sep-25
Unknown* 2 $64.65 Automatic Execution
 13:58:33 - 19-Sep-25
Unknown* 100 $64.65 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 8 $64.66 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 8 $64.66 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 99 $64.67 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 100 $64.68 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 186 $64.69 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 2 $64.69 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $64.69 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 100 $64.685 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 100 $64.685 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $64.68 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 59 $64.68 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 5 $64.68 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 36 $64.68 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 1 $64.68 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 10 $64.68 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 50 $64.685 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 226 $64.67 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 6 $64.65 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 6 $64.65 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 1 $64.65 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 50 $64.655 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 50 $64.655 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 50 $64.655 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 50 $64.655 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 70 $64.66 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 8 $64.65 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 8 $64.65 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 18 $64.65 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $64.655 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 2 $64.635 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 5 $64.64 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 46 $64.66 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 3 $64.66 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 50 $64.66 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $64.66 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 10 $64.65 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 2 $64.66 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 8 $64.66 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 1 $64.66 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 12 $64.66 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 60 $64.66 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 40 $64.66 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 49 $64.665 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 51 $64.665 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 100 $64.665 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 50 $64.665 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 50 $64.665 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 100 $64.675 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 100 $64.625 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 100 $64.625 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 8 $64.625 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 8 $64.625 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 13:55:59 - 19-Sep-25
Unknown* 2 $64.63 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 2 $64.63 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 16 $64.61 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 17 $64.60 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 8 $64.60 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 18 $64.60 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 45 $64.60 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 12 $64.59 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 8 $64.58 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 17 $64.58 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 8 $64.58 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 20 $64.58 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 8 $64.57 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 8 $64.57 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 70 $64.55 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 50 $64.55 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 20 $64.55 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 50 $64.55 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 50 $64.55 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 2 $64.53 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 2 $64.53 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 27 $64.515 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 3 $64.51 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 47 $64.515 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 120 $64.515 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 2 $64.51 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 50 $64.51 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 1 $64.515 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 120 $64.515 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 6 $64.50 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 6 $64.48 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 13:54:57 - 19-Sep-25
Unknown* 103 $64.47 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 150 $64.47 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 20 $64.47 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 30 $64.47 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 20 $64.47 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 30 $64.47 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 15 $64.46 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 7 $64.45 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 5 $64.44 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 17 $64.42 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 20 $64.42 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $64.42 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 21 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 21 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 9 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 19 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 50 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 50 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 50 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 21 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 82 $64.40 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 50 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 50 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 2 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 2 $64.39 Automatic Execution
 13:54:10 - 19-Sep-25
Unknown* 100 $64.40 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 1 $64.40 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 8 $64.42 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 8 $64.415 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 19 $64.42 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $64.42 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 11 $64.42 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 7 $64.42 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 7 $64.41 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 32 $64.41 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 68 $64.41 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $64.41 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $64.41 Automatic Execution
 13:53:38 - 19-Sep-25
Unknown* 53 $64.40 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 35 $64.39 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 30 $64.385 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 15 $64.39 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 95 $64.38 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 50 $64.38 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 50 $64.38 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 270 $64.38 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 60 $64.38 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 61 $64.37 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 139 $64.37 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 22 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 26 $64.35 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 137 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 37 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 81 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 12 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 7 $64.36 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 1 $64.37 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 2 $64.37 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 1 $64.37 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 79 $64.37 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 7 $64.37 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 74 $64.38 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 5 $64.38 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 77 $64.39 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 2 $64.40 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 84 $64.40 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 20 $64.405 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 5 $64.40 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 5 $64.40 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 84 $64.41 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 2 $64.41 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 8 $64.44 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 8 $64.44 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 5 $64.44 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 76 $64.45 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 2 $64.46 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 78 $64.47 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 76 $64.48 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 5 $64.47 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 5 $64.47 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 46 $64.47 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 54 $64.47 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 100 $64.47 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 7 $64.46 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 120 $64.43 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 6 $64.42 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 99 $64.38 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 1 $64.38 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 28 $64.37 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 50 $64.37 Automatic Execution
 13:51:08 - 19-Sep-25
Unknown* 7 $64.37 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 37 $64.37 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 37 $64.37 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 37 $64.37 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 37 $64.365 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 37 $64.365 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 50 $64.365 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 37 $64.365 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 37 $64.365 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 50 $64.36 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 100 $64.36 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 3 $64.36 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 2 $64.36 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 2 $64.36 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 17 $64.36 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 18 $64.36 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 2 $64.36 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 8 $64.35 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 8 $64.35 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 200 $64.35 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 300 $64.35 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 32 $64.34 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 19 $64.34 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 94 $64.33 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 6 $64.33 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $64.34 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 14 $64.34 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 63 $64.34 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 13 $64.34 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 5 $64.34 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 12 $64.345 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 2 $64.34 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 2 $64.34 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 40 $64.34 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 60 $64.34 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 40 $64.335 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 68 $64.34 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 25 $64.35 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 11 $64.37 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 72 $64.38 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 8 $64.39 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 39 $64.38 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 18 $64.38 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 17 $64.37 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 10 $64.36 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 69 $64.36 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 211 $64.36 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 200 $64.36 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 50 $64.33 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 1 $64.35 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 4 $64.35 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 6 $64.36 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 94 $64.36 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 6 $64.36 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 34 $64.38 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 13 $64.40 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 13 $64.40 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 9 $64.40 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 30 $64.40 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 82 $64.41 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 13 $64.41 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 18 $64.41 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 13 $64.42 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 13 $64.42 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 2 $64.43 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 43 $64.43 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 16 $64.43 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 39 $64.43 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 100 $64.44 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 5 $64.45 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $64.47 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 284 $64.47 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 100 $64.47 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 3 $64.47 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 11 $64.47 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $64.47 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 11 $64.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 50 $64.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 5 $64.48 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 5 $64.48 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 100 $64.48 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 150 $64.47 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 40 $64.45 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 40 $64.45 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 100 $64.45 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 110 $64.47 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 16 $64.48 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 78 $64.48 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 2 $64.44 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 12 $64.45 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 16 $64.45 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 27 $64.46 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 6 $64.45 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 19 $64.46 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 10 $64.45 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $64.45 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 19 $64.45 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $64.45 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 20 $64.46 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 3 $64.46 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 43 $64.46 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 20 $64.46 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 71 $64.47 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 209 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 33 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 34 $64.48 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 34 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 8 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 34 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 100 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 21 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 34 $64.47 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 40 $64.475 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 297 $64.48 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 103 $64.48 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 22 $64.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 8 $64.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 22 $64.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 8 $64.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 12 $64.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 22 $64.48 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 22 $64.48 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 12 $64.48 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 14 $64.48 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 1 $64.48 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 5 $64.48 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 73 $64.49 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 73 $64.49 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 28 $64.49 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 4 $64.50 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 200 $64.51 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 300 $64.51 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 69 $64.50 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 13 $64.50 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 2 $64.51 Automatic Execution
 13:45:29 - 19-Sep-25
Unknown* 1 $64.51 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 6 $64.51 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 12 $64.51 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 2 $64.50 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 71 $64.54 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 69 $64.55 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 8 $64.56 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 8 $64.56 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 78 $64.56 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 8 $64.56 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 10 $64.55 Automatic Execution
 13:35:59 - 19-Sep-25
Unknown* 110 $64.545 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 146 $64.55 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 144 $64.55 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 10 $64.54 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 100 $64.54 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 57 $64.54 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 10 $64.54 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 300 $64.54 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 5 $64.53 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 5 $64.53 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 70 $64.55 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $64.55 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 34 $64.57 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 100 $64.56 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 34 $64.57 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $64.56 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 34 $64.57 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 34 $64.57 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 94 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Unknown* 6 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Unknown* 73 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 40 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 60 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 40 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 57 $64.57 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 72 $64.58 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 90 $64.58 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 4 $64.58 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 56 $64.58 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 42 $64.58 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 8 $64.58 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 2 $64.50 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 200 $64.49 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 50 $64.49 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 50 $64.49 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $64.49 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 100 $64.48 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 159 $64.48 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 141 $64.48 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 5 $64.49 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 68 $64.49 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 131 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 2 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 180 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 10 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 10 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 10 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 200 $64.50 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 69 $64.50 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 2 $64.50 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 60 $64.50 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 2 $64.50 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 50 $64.49 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 50 $64.49 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 2 $64.44 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 5 $64.44 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 4 $64.43 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 62 $64.41 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 38 $64.41 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $64.41 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 50 $64.40 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 50 $64.40 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 50 $64.40 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:32:52 - 19-Sep-25
Unknown* 4 $64.39 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 333 $64.39 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 67 $64.39 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 5 $64.39 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 100 $64.39 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 6 $64.39 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 4 $64.39 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 4 $64.39 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 50 $64.39 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 73 $64.39 Automatic Execution
 13:32:44 - 19-Sep-25
Unknown* 5 $64.39 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 100 $64.39 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 8 $64.39 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 2 $64.39 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 2 $64.39 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 2 $64.40 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 89 $64.41 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 89 $64.41 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 51 $64.41 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 1 $64.42 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 100 $64.42 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 1 $64.42 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 100 $64.42 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 9 $64.41 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 9 $64.41 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 83 $64.42 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 23 $64.43 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 8 $64.43 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 24 $64.43 Automatic Execution
 13:31:47 - 19-Sep-25
Unknown* 72 $64.43 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 50 $64.415 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 50 $64.415 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 17 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 1 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 20 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 80 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 7 $64.38 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 13 $64.38 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 6 $64.38 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 10 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 2 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 200 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 3 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 2 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 27 $64.35 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 25 $64.35 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 73 $64.36 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 1 $64.36 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 3 $64.36 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 2 $64.36 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 7 $64.36 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 36 $64.34 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 52 $64.33 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 50 $64.33 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 26 $64.33 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 63 $64.33 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 37 $64.33 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 185 $64.33 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 50 $64.30 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 2 $64.28 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 36 $64.28 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 10 $64.25 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 50 $64.25 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $64.25 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 33 $64.23 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 39 $64.23 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 161 $64.23 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 50 $64.22 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 50 $64.22 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 1 $64.22 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 98 $64.22 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 2 $64.22 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 2 $64.22 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 100 $64.22 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 100 $64.22 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 2 $64.22 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 100 $64.22 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 1 $64.21 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 76 $64.23 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 100 $64.23 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 1 $64.23 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 5 $64.25 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 78 $64.25 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 50 $64.255 Automatic Execution
 13:28:10 - 19-Sep-25
Unknown* 50 $64.255 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 2 $64.26 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 9 $64.26 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 9 $64.26 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 4 $64.26 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 5 $64.26 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 14 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 100 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 8 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 38 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 14 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 8 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 7 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 18 $64.26 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 90 $64.25 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 100 $64.25 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 12 $64.24 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 60 $64.23 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 133 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 63 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Unknown* 67 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Unknown* 100 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Unknown* 300 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 43 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 68 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 69 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 71 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 26 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 31 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 104 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 125 $64.22 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $64.215 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 100 $64.21 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 10 $64.195 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $64.20 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $64.20 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $64.20 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 70 $64.22 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 2 $64.23 Automatic Execution
 13:27:20 - 19-Sep-25
Unknown* 71 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 43 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 3 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 1 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 2 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 2 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 2 $64.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 2 $64.24 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $64.24 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 8 $64.25 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 1 $64.24 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 12 $64.25 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 12 $64.25 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 23 $64.24 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 20 $64.25 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 1 $64.245 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $64.25 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 1 $64.245 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 5 $64.245 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 100 $64.245 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 68 $64.25 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $64.25 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 8 $64.27 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 8 $64.27 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 14 $64.27 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 100 $64.275 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 10 $64.27 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 2 $64.265 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 271 $64.27 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 29 $64.27 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 2 $64.265 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 2 $64.265 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 2 $64.265 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 1 $64.265 Automatic Execution
 13:26:47 - 19-Sep-25
Unknown* 2 $64.265 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 71 $64.27 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 8 $64.27 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $64.275 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 100 $64.275 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 100 $64.275 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 5 $64.27 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 97 $64.27 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 3 $64.27 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 8 $64.29 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 78 $64.29 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $64.27 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 57 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 102 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 102 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 2 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 8 $64.28 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 10 $64.27 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 58 $64.27 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 10 $64.29 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 13 $64.28 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 2 $64.28 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 2 $64.28 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 20 $64.28 Automatic Execution
 13:24:39 - 19-Sep-25
Sell* 55 $64.28 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 14 $64.28 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 3 $64.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 3 $64.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 10 $64.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 2 $64.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 23 $64.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 73 $64.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 100 $64.29 Automatic Execution
 13:23:53 - 19-Sep-25
Unknown* 98 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Unknown* 2 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 39 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 75 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 10 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 5 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 11 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 21 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 27 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 8 $64.28 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 8 $64.29 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 100 $64.29 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 100 $64.29 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 10 $64.29 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 4 $64.30 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $64.29 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 50 $64.30 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $64.30 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 7 $64.30 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 7 $64.30 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 37 $64.30 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 61 $64.30 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 39 $64.30 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 68 $64.28 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 60 $64.28 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 2 $64.28 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 4 $64.27 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 38 $64.28 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 10 $64.28 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 4 $64.28 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 68 $64.27 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 34 $64.28 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 66 $64.28 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 10 $64.27 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 5 $64.27 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 5 $64.27 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 67 $64.27 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 3 $64.28 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 77 $64.28 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 50 $64.285 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 50 $64.28 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 17 $64.26 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 21 $64.26 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 5 $64.26 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 5 $64.27 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 1 $64.27 Automatic Execution
 13:21:06 - 19-Sep-25
Unknown* 5 $64.28 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 8 $64.28 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 8 $64.28 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 5 $64.28 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 71 $64.28 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 100 $64.29 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 150 $64.29 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $64.29 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 24 $64.29 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 8 $64.29 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 5 $64.30 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 6 $64.295 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 100 $64.30 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 10 $64.30 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 8 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 92 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 8 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 9 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 9 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 9 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 9 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 9 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 5 $64.30 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 5 $64.31 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 74 $64.32 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 50 $64.32 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 2 $64.32 Automatic Execution
 13:19:52 - 19-Sep-25
Unknown* 100 $64.33 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 23 $64.33 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 2 $64.33 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 23 $64.34 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 4 $64.35 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 8 $64.35 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 50 $64.35 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 6 $64.35 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 68 $64.36 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 35 $64.36 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 61 $64.36 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 16 $64.36 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 38 $64.37 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 37 $64.36 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 10 $64.35 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 17 $64.35 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 23 $64.35 Automatic Execution
 13:18:33 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 78 $64.34 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 8 $64.35 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 16 $64.34 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 1 $64.35 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 5 $64.35 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 10 $64.35 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 29 $64.36 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 1 $64.37 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 21 $64.36 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $64.37 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 22 $64.37 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $64.37 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 7 $64.36 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 2 $64.36 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 31 $64.36 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 41 $64.36 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 10 $64.36 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 25 $64.38 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 52 $64.38 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 18 $64.38 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 100 $64.29 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 3 $64.29 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 7 $64.29 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 50 $64.29 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 50 $64.29 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 50 $64.29 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 36 $64.30 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 90 $64.32 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 69 $64.32 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 2 $64.32 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 5 $64.32 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 2 $64.33 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 42 $64.31 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 58 $64.31 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 1 $64.31 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $64.31 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $64.31 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $64.31 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $64.31 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $64.31 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 8 $64.31 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 10 $64.32 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 8 $64.33 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 1 $64.34 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 50 $64.32 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 3 $64.32 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 11 $64.33 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 89 $64.33 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 70 $64.34 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 5 $64.34 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 1 $64.34 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 4 $64.32 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 4 $64.32 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 50 $64.32 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 8 $64.34 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 57 $64.33 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 19 $64.33 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 250 $64.33 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 17 $64.33 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 33 $64.33 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 174 $64.32 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 10 $64.32 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 21 $64.31 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 4 $64.30 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 4 $64.30 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 79 $64.31 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 6 $64.31 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 98 $64.31 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 2 $64.31 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 200 $64.31 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 3 $64.31 Automatic Execution
 13:02:06 - 19-Sep-25
Sell* 1 $64.31 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 1 $64.32 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 35 $64.33 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 5 $64.33 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 7 $64.33 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 1 $64.33 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 10 $64.34 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 133 $64.35 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 7 $64.37 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 10 $64.37 Automatic Execution
 13:01:21 - 19-Sep-25
Unknown* 3 $64.38 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 69 $64.39 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 70 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 14 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 7 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 7 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 78 $64.38 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 4 $64.40 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 74 $64.40 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 100 $64.41 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $64.41 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 10 $64.40 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 50 $64.40 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $64.39 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 8 $64.39 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 100 $64.39 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 8 $64.39 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $64.39 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 10 $64.36 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 10 $64.36 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 35 $64.39 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 53 $64.40 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $64.40 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 10 $64.41 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 2 $64.41 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 10 $64.40 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 50 $64.40 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 8 $64.40 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 15 $64.40 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 70 $64.39 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 14 $64.40 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 68 $64.40 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 1 $64.40 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 2 $64.40 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 5 $64.40 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $64.40 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 73 $64.39 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 13 $64.39 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 1 $64.39 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 1 $64.39 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 54 $64.39 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 15 $64.41 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 10 $64.42 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 5 $64.42 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 6 $64.43 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 43 $64.43 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 33 $64.43 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 6 $64.435 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 8 $64.435 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 6 $64.43 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 1 $64.43 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 6 $64.435 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 8 $64.435 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 8 $64.435 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 28 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 46 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 200 $64.45 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 178 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 22 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 300 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 50 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 10 $64.44 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 40 $64.43 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 10 $64.43 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 50 $64.43 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 2 $64.43 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 50 $64.435 Automatic Execution
 12:57:35 - 19-Sep-25
Unknown* 50 $64.435 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 10 $64.44 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $64.47 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 71 $64.48 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $64.48 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 300 $64.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 500 $64.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 20 $64.48 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 10 $64.44 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 58 $64.44 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 69 $64.42 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 4 $64.42 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 100 $64.43 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 100 $64.43 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $64.43 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $64.43 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 2 $64.44 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 54 $64.45 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 21 $64.45 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 30 $64.45 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 8 $64.45 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 21 $64.45 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $64.46 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 71 $64.46 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 58 $64.46 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 70 $64.45 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 10 $64.46 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 5 $64.45 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 8 $64.45 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 5 $64.42 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $64.40 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 1 $64.40 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 1 $64.39 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 10 $64.39 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 1 $64.37 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 2 $64.38 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 36 $64.40 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 2 $64.39 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 12 $64.39 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 42 $64.39 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 12 $64.40 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 91 $64.39 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 10 $64.37 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 36 $64.36 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 79 $64.38 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 18 $64.38 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 4 $64.38 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 42 $64.38 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 2 $64.38 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 60 $64.37 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 6 $64.375 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 6 $64.38 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 9 $64.38 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 50 $64.385 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 50 $64.385 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 4 $64.40 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 1 $64.41 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 100 $64.41 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 12 $64.41 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 26 $64.42 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 14 $64.43 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 8 $64.43 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $64.44 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 100 $64.46 Automatic Execution
 12:49:29 - 19-Sep-25
Unknown* 1 $64.475 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 34 $64.47 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 34 $64.47 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 70 $64.48 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 4 $64.48 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 1 $64.48 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 75 $64.48 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 71 $64.49 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 3 $64.49 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 4 $64.49 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 2 $64.48 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 4 $64.49 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 1 $64.495 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 186 $64.50 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 14 $64.50 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 9 $64.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 51 $64.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $64.48 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 69 $64.47 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 68 $64.46 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 100 $64.46 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 75 $64.47 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 99 $64.47 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 1 $64.47 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 1 $64.48 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 15 $64.48 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 49 $64.47 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 1 $64.47 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 10 $64.47 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 2 $64.46 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 7 $64.48 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 30 $64.48 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 65 $64.48 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 1 $64.48 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 60 $64.48 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 6 $64.49 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 6 $64.48 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 8 $64.47 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 25 $64.41 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 11 $64.43 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 3 $64.43 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 4 $64.43 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 52 $64.43 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 52 $64.43 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 2 $64.42 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 5 $64.41 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 10 $64.43 Automatic Execution
 12:31:44 - 19-Sep-25
Buy* 10 $64.495 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 7 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 4 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 8 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 8 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 684 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 3 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 8 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 135 $64.50 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 10 $64.52 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 31 $64.52 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 56 $64.53 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 18 $64.53 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 10 $64.54 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 3 $64.53 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 1 $64.52 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 66 $64.52 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 12 $64.51 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 8 $64.50 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 22 $64.51 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 18 $64.51 Automatic Execution
 12:29:58 - 19-Sep-25
Unknown* 8 $64.505 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 53 $64.52 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 8 $64.53 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 8 $64.54 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 4 $64.56 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 14 $64.56 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 52 $64.57 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 4 $64.57 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 70 $64.58 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 29 $64.58 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 53 $64.59 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 72 $64.57 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 73 $64.59 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 8 $64.59 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 8 $64.59 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 8 $64.61 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 28 $64.58 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 28 $64.58 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 28 $64.58 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 28 $64.58 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 61 $64.58 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 55 $64.59 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 21 $64.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 2 $64.60 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 12 $64.625 Automatic Execution
 12:28:25 - 19-Sep-25
Sell* 71 $64.62 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 4 $64.62 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 27 $64.62 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 46 $64.62 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 27 $64.635 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 28 $64.62 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 73 $64.635 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 15 $64.63 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 31 $64.60 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $64.615 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 40 $64.61 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 18 $64.61 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 58 $64.61 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1 $64.61 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 75 $64.61 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 100 $64.63 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 1 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 2 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 7 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 99 $64.645 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $64.645 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 1 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 70 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 14 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 7 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 1 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 4 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 22 $64.64 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 200 $64.65 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 6 $64.63 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 54 $64.61 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 46 $64.61 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 20 $64.60 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 10 $64.59 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 4 $64.58 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 50 $64.58 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 1 $64.58 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 49 $64.58 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 50 $64.58 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 1 $64.575 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 97 $64.575 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 50 $64.58 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 12 $64.58 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 22 $64.58 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $64.56 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 50 $64.55 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 77 $64.53 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 45 $64.53 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 6 $64.53 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 79 $64.53 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 77 $64.54 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 5 $64.54 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 5 $64.54 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 29 $64.54 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 2 $64.555 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 50 $64.555 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 50 $64.555 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 50 $64.555 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 50 $64.555 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 50 $64.555 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 4 $64.55 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 3 $64.555 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 12:26:20 - 19-Sep-25
Unknown* 1 $64.555 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 3 $64.55 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 7 $64.55 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 2 $64.54 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 18 $64.51 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 10 $64.52 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 19 $64.51 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 7 $64.49 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 1 $64.49 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 3 $64.49 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $64.48 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 2 $64.49 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 2 $64.49 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 2 $64.49 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 2 $64.49 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 37 $64.50 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 2 $64.52 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 10 $64.51 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 7 $64.51 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 7 $64.51 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 4 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 55 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 6 $64.49 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 7 $64.51 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 19 $64.51 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 10 $64.52 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 10 $64.51 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 5 $64.51 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 6 $64.51 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 11 $64.52 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 12 $64.52 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 12 $64.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $64.52 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 108 $64.51 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 8 $64.51 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 8 $64.51 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 68 $64.52 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 8 $64.52 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 8 $64.52 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 18 $64.50 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 71 $64.50 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 31 $64.50 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 30 $64.50 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 5 $64.515 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 5 $64.515 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 5 $64.515 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 14 $64.51 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 16 $64.51 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 26 $64.51 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 10 $64.52 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 40 $64.525 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 72 $64.52 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 3 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 8 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 100 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 8 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 2 $64.52 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 10 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 3 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 23 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 27 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 27 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 42 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 5 $64.53 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 69 $64.54 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $64.545 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 100 $64.545 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 9 $64.52 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 88 $64.54 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 12 $64.54 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 100 $64.54 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 54 $64.54 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 6 $64.54 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 86 $64.53 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 4 $64.53 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 1 $64.55 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 58 $64.55 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 14 $64.55 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 6 $64.55 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 10 $64.56 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 100 $64.56 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 21 $64.56 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 28 $64.56 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 18 $64.56 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 24 $64.56 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 40 $64.56 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 11 $64.51 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 4 $64.51 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 9 $64.51 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 5 $64.52 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 7 $64.52 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 86 $64.53 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 4 $64.53 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 8 $64.54 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 7 $64.545 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 6 $64.54 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 8 $64.55 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 5 $64.55 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 3 $64.54 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 14 $64.545 Automatic Execution
 12:19:51 - 19-Sep-25
Unknown* 1 $64.55 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 5 $64.55 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $64.54 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 8 $64.53 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 5 $64.54 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 10 $64.53 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 10 $64.53 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 12 $64.54 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 75 $64.55 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 3 $64.55 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 8 $64.55 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 3 $64.55 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 12:18:48 - 19-Sep-25
Sell* 10 $64.55 Automatic Execution
 12:18:48 - 19-Sep-25
Sell* 11 $64.55 Automatic Execution
 12:18:48 - 19-Sep-25
Sell* 11 $64.57 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 31 $64.57 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 2 $64.57 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 69 $64.57 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 7 $64.61 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 11 $64.61 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 11 $64.61 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 24 $64.61 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 10 $64.61 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 95 $64.60 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 10 $64.59 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 16 $64.58 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 8 $64.58 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 3 $64.57 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 73 $64.54 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 74 $64.54 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 9 $64.55 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 50 $64.53 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 50 $64.53 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 50 $64.53 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 29 $64.53 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 14 $64.525 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 6 $64.52 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 4 $64.52 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1 $64.52 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 15 $64.53 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 34 $64.53 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 50 $64.54 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 10 $64.52 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 30 $64.51 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 78 $64.51 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $64.52 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $64.50 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 2 $64.48 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $64.48 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 31 $64.48 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $64.49 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 99 $64.50 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $64.51 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 2 $64.51 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 4 $64.51 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 2 $64.51 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 23 $64.52 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 50 $64.51 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 50 $64.51 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 21 $64.50 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 79 $64.50 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 3 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 5 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 5 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 3 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 50 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 47 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Unknown* 5 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 2 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 14 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 8 $64.44 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 86 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 7 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 26 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 5 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 100 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Unknown* 40 $64.455 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 8 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 5 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 15 $64.45 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 54 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 6 $64.46 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 8 $64.42 Automatic Execution
 11:59:12 - 19-Sep-25
Unknown* 20 $64.43 Automatic Execution
 11:59:12 - 19-Sep-25
Unknown* 53 $64.43 Automatic Execution
 11:59:12 - 19-Sep-25
Unknown* 53 $64.43 Automatic Execution
 11:59:12 - 19-Sep-25
Unknown* 100 $64.43 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 8 $64.42 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 11:59:06 - 19-Sep-25
Unknown* 57 $64.38 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 4 $64.38 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 2 $64.38 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 2 $64.38 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 2 $64.38 Automatic Execution
 11:58:28 - 19-Sep-25
Unknown* 1 $64.35 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 12 $64.36 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 2 $64.35 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 13 $64.34 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 10 $64.34 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 3 $64.33 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 3 $64.33 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 42 $64.33 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 50 $64.33 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 8 $64.33 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 49 $64.32 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 50 $64.32 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 1 $64.32 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 6 $64.32 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 20 $64.32 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 22 $64.32 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 28 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 20 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 20 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 14 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 18 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 10 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 51 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 15 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 93 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 7 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 3 $64.31 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 8 $64.31 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 2 $64.32 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 43 $64.32 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 50 $64.32 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 7 $64.32 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 10 $64.32 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 50 $64.31 Automatic Execution
 11:57:07 - 19-Sep-25
Unknown* 50 $64.31 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 4 $64.31 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 22 $64.31 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 4 $64.31 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 2 $64.295 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 40 $64.29 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $64.29 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 8 $64.29 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 100 $64.29 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 8 $64.29 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 10 $64.28 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 8 $64.28 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 2 $64.28 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $64.28 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $64.31 Automatic Execution
 11:56:35 - 19-Sep-25
Unknown* 100 $64.32 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 10 $64.32 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 1 $64.32 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 37 $64.30 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 100 $64.30 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 13 $64.30 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 50 $64.30 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 35 $64.30 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $64.30 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 50 $64.30 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 8 $64.305 Automatic Execution
 11:56:19 - 19-Sep-25
Unknown* 6 $64.305 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 1 $64.31 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 9 $64.31 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 15 $64.31 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 18 $64.32 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 31 $64.33 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 2 $64.33 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 23 $64.33 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 2 $64.34 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 50 $64.34 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 50 $64.34 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $64.33 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $64.33 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 15 $64.33 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 76 $64.32 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 10 $64.32 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 12 $64.32 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 50 $64.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 50 $64.34 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 70 $64.37 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 11 $64.37 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 179 $64.37 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $64.37 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 10 $64.37 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 4 $64.37 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 2 $64.37 Automatic Execution
 11:54:32 - 19-Sep-25
Unknown* 100 $64.36 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $64.36 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $64.36 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 11 $64.36 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 9 $64.35 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 11 $64.35 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 8 $64.34 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 8 $64.36 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 1 $64.35 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $64.35 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 15 $64.35 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 22 $64.36 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 1 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 13 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 14 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 10 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 4 $64.375 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 4 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 4 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $64.37 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 8 $64.37 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 11:53:34 - 19-Sep-25
Unknown* 9 $64.415 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 5 $64.415 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 3 $64.415 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 5 $64.415 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 72 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 3 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 11 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 15 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 7 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 2 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 2 $64.43 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 4 $64.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 49 $64.42 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $64.42 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 11 $64.405 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 50 $64.41 Automatic Execution
 11:52:50 - 19-Sep-25
Sell* 50 $64.41 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 40 $64.41 Automatic Execution
 11:52:50 - 19-Sep-25
Unknown* 100 $64.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 60 $64.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 30 $64.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 100 $64.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 4 $64.39 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 5 $64.39 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 9 $64.385 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 9 $64.385 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 2 $64.40 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 4 $64.40 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 12 $64.40 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 3 $64.39 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 27 $64.39 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 27 $64.39 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 20 $64.39 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 12 $64.39 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 98 $64.38 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 2 $64.38 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 30 $64.37 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 14 $64.37 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 2 $64.36 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 8 $64.38 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 4 $64.38 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 8 $64.38 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 4 $64.38 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 2 $64.38 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 10 $64.38 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 1 $64.35 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $64.36 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $64.36 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 3 $64.41 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 8 $64.41 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 12 $64.39 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 30 $64.37 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 50 $64.38 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 100 $64.39 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 10 $64.39 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 23 $64.39 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 37 $64.38 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 6 $64.40 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 4 $64.40 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 100 $64.42 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 12 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 12 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 100 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 14 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 9 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 11 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 6 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 11 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 2 $64.44 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 12 $64.44 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 100 $64.44 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 80 $64.43 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 20 $64.43 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 15 $64.43 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 18 $64.42 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 29 $64.41 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 61 $64.41 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 10 $64.41 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 49 $64.39 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 58 $64.40 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 2 $64.42 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 10 $64.42 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $64.42 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 37 $64.42 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $64.42 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $64.42 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 5 $64.41 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 2 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 14 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 86 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 4 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 10 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 29 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $64.41 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 11 $64.40 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 52 $64.39 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 1 $64.39 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 11 $64.39 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 100 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 16 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 50 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 50 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 11 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 3 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 50 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 50 $64.38 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 1 $64.35 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 10 $64.365 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 10 $64.365 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 300 $64.35 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 14 $64.35 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 6 $64.34 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 6 $64.35 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 6 $64.35 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 6 $64.35 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 6 $64.35 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 2 $64.35 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 4 $64.36 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 6 $64.36 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 2 $64.37 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 22 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 21 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 100 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 9 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 21 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 5 $64.38 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 23 $64.39 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 4 $64.39 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 10 $64.39 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 1 $64.40 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 80 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 10 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 2 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 26 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 50 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 8 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 2 $64.41 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 9 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 9 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 4 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 5 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 10 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 10 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 4 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 6 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 16 $64.42 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 5 $64.43 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 5 $64.43 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $64.43 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 50 $64.44 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 4 $64.44 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 10 $64.10 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 5 $64.10 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $64.11 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 8 $64.15 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 93 $64.14 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 7 $64.14 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $64.14 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $64.14 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $64.14 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $64.14 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 2 $64.12 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 18 $64.12 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 5 $64.12 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 8 $64.12 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $64.135 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 41 $64.135 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 50 $64.135 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 50 $64.135 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 34 $64.14 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 100 $64.15 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 1 $64.15 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 3 $64.16 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 10 $64.19 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 3 $64.17 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 4 $64.17 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 8 $64.17 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 4 $64.18 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 100 $64.19 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $64.18 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 46 $64.20 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 4 $64.20 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 50 $64.20 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $64.23 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 40 $64.24 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 6 $64.24 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 6 $64.24 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 6 $64.24 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $64.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $64.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $64.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $64.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $64.22 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 8 $64.20 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 8 $64.20 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $64.18 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 44 $64.18 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 40 $64.18 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 8 $64.18 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 8 $64.18 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 70 $64.20 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 8 $64.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $64.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $64.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 28 $64.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 38 $64.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $64.16 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 12 $64.11 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $64.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $64.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $64.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $64.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $64.06 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 94 $64.06 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 2 $64.07 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 4 $64.08 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 40 $64.08 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 98 $64.07 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 100 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 1 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 1 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 1 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 10 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 5 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 100 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 1 $64.09 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 2 $64.08 Automatic Execution
 11:23:18 - 19-Sep-25
Unknown* 10 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 8 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 8 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 8 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 30 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 7 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 20 $64.06 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 3 $64.06 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 72 $64.06 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 6 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 8 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 3 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 84 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 16 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 52 $64.045 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 48 $64.045 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $64.10 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 2 $64.105 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 3 $64.105 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 5 $64.10 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 195 $64.10 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 5 $64.105 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 6 $64.11 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 1 $64.15 Automatic Execution
 11:22:45 - 19-Sep-25
Unknown* 4 $64.16 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 8 $64.16 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 2 $64.17 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 51 $64.17 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 4 $64.17 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 4 $64.17 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 92 $64.17 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 49 $64.17 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 10 $64.18 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 12 $64.17 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $64.18 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 25 $64.18 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2 $64.19 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $64.20 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $64.20 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 20 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 54 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 6 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 4 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 4 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 6 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 4 $64.21 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 30 $64.22 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 9 $64.22 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 83 $64.24 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 15 $64.24 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 12 $64.24 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 8 $64.23 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 8 $64.23 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 7 $64.24 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 6 $64.24 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 140 $64.23 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 13 $64.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 10 $64.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 5 $64.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 2 $64.23 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 20 $64.23 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 99 $64.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 1 $64.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 1 $64.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 5 $64.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 6 $64.26 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 6 $64.26 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 6 $64.26 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 50 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 50 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 3 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 13 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $64.25 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $64.24 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 60 $64.24 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 10 $64.24 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 6 $64.24 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 1 $64.24 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 34 $64.22 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 6 $64.22 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 6 $64.22 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 4 $64.24 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 6 $64.26 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 5 $64.27 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 21 $64.27 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 4 $64.26 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $64.26 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $64.26 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $64.26 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $64.26 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 1 $64.26 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 13 $64.26 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 50 $64.26 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 8 $64.26 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 8 $64.26 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 100 $64.26 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 14 $64.27 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 50 $64.27 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 200 $64.27 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 6 $64.25 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 7 $64.25 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 8 $64.25 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 10 $64.24 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 50 $64.24 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 50 $64.27 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 42 $64.27 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 50 $64.27 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 50 $64.27 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $64.26 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 8 $64.24 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 32 $64.27 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 48 $64.28 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 10 $64.28 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $64.29 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 50 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 2 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 2 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 46 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 54 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 53 $64.26 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 1 $64.24 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 8 $64.27 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 62 $64.27 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 33 $64.27 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 67 $64.27 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 2 $64.27 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 5 $64.29 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 10 $64.315 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 10 $64.315 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 10 $64.315 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 10 $64.315 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 2 $64.305 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 8 $64.31 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 8 $64.31 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $64.30 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $64.30 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 50 $64.28 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 50 $64.28 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 50 $64.31 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 50 $64.31 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 1 $64.32 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 89 $64.32 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 10 $64.32 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 90 $64.31 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 100 $64.32 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 94 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $64.32 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 8 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 200 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $64.32 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 17 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 6 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 43 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 35 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 65 $64.31 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $64.30 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $64.30 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $64.30 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $64.29 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $64.29 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 254 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 91 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 253 $64.29 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $64.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 32 $64.31 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 68 $64.31 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 8 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 40 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 12 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 17 $64.33 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 12 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 2 $64.33 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 11 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 11 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $64.35 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 11 $64.34 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 1 $64.34 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $64.36 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 26 $64.40 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 74 $64.40 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $64.41 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 168 $64.42 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 1 $64.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $64.41 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 50 $64.37 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $64.37 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 8 $64.37 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 8 $64.37 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 82 $64.37 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 18 $64.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 55 $64.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $64.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $64.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $64.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $64.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $64.34 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $64.32 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $64.32 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $64.32 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $64.32 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $64.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $64.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $64.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $64.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $64.30 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $64.30 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.30 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $64.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 44 $64.28 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 56 $64.28 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 55 $64.27 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $64.27 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $64.27 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 4 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 4 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 10 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 6 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $64.26 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $64.27 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 5 $64.29 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 48 $64.31 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 1 $64.35 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 35 $64.35 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 6 $64.35 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 94 $64.35 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 6 $64.37 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 94 $64.37 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 1 $64.38 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 44 $64.38 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $64.39 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $64.40 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 13 $64.38 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 27 $64.37 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 20 $64.345 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 50 $64.345 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 25 $64.34 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $64.32 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 7 $64.32 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 150 $64.30 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 50 $64.30 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 43 $64.30 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 43 $64.29 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 50 $64.30 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 16 $64.30 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 97 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 53 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Unknown* 7 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 52 $64.29 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 6 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 50 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 50 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 6 $64.29 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 100 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 6 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 94 $64.28 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 1 $64.26 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $64.25 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $64.25 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 18 $64.25 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $64.24 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $64.24 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 5 $64.24 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 3 $64.22 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 100 $64.22 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 59 $64.22 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 8 $64.22 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 92 $64.23 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 6 $64.23 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $64.23 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 8 $64.21 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 8 $64.21 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 6 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 8 $64.21 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 7 $64.19 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 32 $64.19 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 100 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 18 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 8 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $64.19 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 19 $64.195 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 40 $64.195 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 100 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 6 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $64.19 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 14 $64.20 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $64.24 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 1 $64.31 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 2 $64.34 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 100 $64.33 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $64.32 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 2 $64.30 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 14 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 86 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 10 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 1 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 7 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 90 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 5 $64.30 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 3 $64.29 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 3 $64.29 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 67 $64.29 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 33 $64.29 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 33 $64.29 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 67 $64.29 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $64.29 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $64.28 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $64.28 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 20 $64.27 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 2 $64.28 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 25 $64.27 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 30 $64.27 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 2 $64.27 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 43 $64.27 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 23 $64.27 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 5 $64.26 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 184 $64.26 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 111 $64.26 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 1 $64.25 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 30 $64.26 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 10 $64.26 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 280 $64.27 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 10 $64.27 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 1 $64.31 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $64.31 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 14 $64.30 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 50 $64.31 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 50 $64.31 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 95 $64.31 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 5 $64.31 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 22 $64.34 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $64.36 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 19 $64.36 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 50 $64.36 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 100 $64.36 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 79 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 21 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 52 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 48 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 11 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 30 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 70 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 50 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 50 $64.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 40 $64.35 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 60 $64.35 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 14 $64.36 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 68 $64.35 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 100 $64.36 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 300 $64.36 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 7 $64.34 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $64.34 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 100 $64.35 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 150 $64.35 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 5 $64.36 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 121 $64.36 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 1 $64.36 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $64.32 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $64.32 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $64.32 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $64.32 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 80 $64.37 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 8 $64.35 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 8 $64.37 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 6 $64.37 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $64.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $64.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $64.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 3 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 86 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $64.42 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $64.43 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 19 $64.43 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 26 $64.43 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 26 $64.43 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 26 $64.43 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 26 $64.43 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 43 $64.45 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 7 $64.45 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $64.51 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 20 $64.52 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 8 $64.51 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 8 $64.52 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 29 $64.53 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 15 $64.54 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 297 $64.50 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 3 $64.50 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 5 $64.51 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 26 $64.52 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 7 $64.52 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 7 $64.52 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $64.54 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $64.54 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 2 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 39 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 10 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Unknown* 5 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Unknown* 18 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 29 $64.59 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 3 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 18 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 37 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 23 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 18 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 5 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 18 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 18 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.55 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 2 $64.55 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 2 $64.55 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 5 $64.57 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 5 $64.57 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.58 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 90 $64.58 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 90 $64.59 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 5 $64.60 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.60 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.60 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 90 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 96 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 91 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 9 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 5 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $64.615 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 44 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 46 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 44 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 1 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 8 $64.60 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 8 $64.60 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $64.61 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 24 $64.17 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 14 $64.22 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 1 $64.22 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 1 $64.22 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 21 $64.19 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 16 $64.19 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 100 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 35 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 4 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 12 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 4 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 12 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 4 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 9 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 4 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 12 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 19 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 8 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 12 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 27 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 8 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 24 $64.20 Automatic Execution
 10:23:34 - 19-Sep-25
Unknown* 2 $64.19 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 12 $64.18 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $64.19 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 17 $64.17 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 1 $64.16 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 5 $64.16 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 10 $64.19 Automatic Execution
 10:23:27 - 19-Sep-25
Unknown* 10 $64.19 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 10 $64.19 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 3 $64.19 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 3 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 1 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 199 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 1 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 200 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 1 $64.19 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $64.18 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 21 $64.19 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $64.18 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 4 $64.18 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 8 $64.20 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 8 $64.19 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 8 $64.19 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 1 $64.17 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 7 $64.19 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $64.19 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 100 $64.19 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 17 $64.19 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 9 $64.18 Automatic Execution
 10:22:34 - 19-Sep-25
Unknown* 50 $64.14 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 50 $64.14 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 26 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 56 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 9 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 7 $64.12 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 3 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 47 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $64.12 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 3 $64.11 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 8 $64.09 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 8 $64.10 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 7 $64.14 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 5 $64.14 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 1 $64.14 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 17 $64.14 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 100 $64.15 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 15 $64.15 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 50 $64.17 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 50 $64.17 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 2 $64.16 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $64.16 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $64.16 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $64.16 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $64.16 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 10 $64.19 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 4 $64.18 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $64.18 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $64.16 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 19 $64.17 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 2 $64.18 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 2 $64.18 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 8 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 10 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 10 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 8 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 4 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 4 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 4 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 3 $64.20 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 3 $64.20 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 5 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $64.19 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $64.21 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 12 $64.21 Automatic Execution
 10:21:27 - 19-Sep-25
Unknown* 20 $64.19 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 15 $64.23 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $64.23 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $64.23 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 21 $64.21 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 1 $64.21 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 10 $64.19 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 90 $64.19 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 16 $64.20 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 16 $64.20 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 100 $64.16 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 19 $64.17 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 12 $64.15 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 12 $64.08 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 26 $64.06 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 12 $64.05 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 100 $64.09 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 22 $64.10 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 1 $64.14 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 60 $64.15 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 17 $64.15 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $64.14 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $64.14 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 3 $64.15 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 2 $64.15 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 10 $64.14 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 15 $64.10 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 7 $64.10 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 10 $64.06 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 23 $64.04 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 50 $64.04 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 27 $64.04 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $64.00 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 1 $64.00 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 4 $64.04 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 36 $64.04 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 11 $64.02 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 18 $64.02 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 42 $64.02 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 58 $64.02 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 60 $64.01 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 15 $64.01 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 8 $64.00 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 8 $64.00 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 5 $63.98 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 6 $63.97 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 50 $63.97 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 44 $63.97 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 50 $63.955 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 50 $63.955 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 30 $63.94 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 70 $63.94 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 8 $63.94 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 8 $63.94 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 3 $63.98 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $63.98 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 15 $63.96 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 32 $63.97 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 11 $64.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 15 $63.99 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 13 $63.99 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 7 $63.98 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 93 $63.98 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 8 $63.99 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 5 $63.98 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 7 $63.98 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 13 $63.98 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 7 $63.97 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 17 $63.94 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 50 $63.94 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 330 $63.94 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 50 $63.94 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 5 $63.95 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 187 $63.93 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 33 $63.93 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 33 $63.93 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $63.93 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 7 $63.93 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 25 $63.93 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 24 $63.89 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 76 $63.89 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 250 $63.89 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 53 $63.93 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 120 $63.93 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 116 $63.93 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 100 $63.94 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 15 $63.94 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 11 $63.94 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 45 $63.94 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 51 $63.94 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 60 $63.935 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 4 $63.94 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 107 $63.935 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 93 $63.925 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 18 $63.93 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 18 $63.93 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 18 $63.93 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 13 $63.93 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 50 $63.93 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 2 $63.92 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 94 $63.93 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 41 $63.93 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 6 $63.93 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 8 $63.93 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 82 $63.92 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 18 $63.92 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 38 $63.92 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 62 $63.92 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 7 $63.98 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 50 $63.98 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 11 $64.00 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 43 $64.00 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 2 $64.00 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 8 $64.00 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 250 $64.03 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 50 $64.03 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 100 $64.03 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 50 $64.02 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 6 $64.01 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 50 $64.01 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 44 $64.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 50 $64.02 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 6 $64.00 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 12 $64.00 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 122 $63.99 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 200 $64.00 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 426 $64.00 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 574 $64.00 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 720 $64.00 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 545 $64.00 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 10 $64.00 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 21 $64.86 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 2 $64.84 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 1 $64.85 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 12 $64.90 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 12 $64.90 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 47 $64.91 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 50 $64.895 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 50 $64.89 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 11 $64.89 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 4 $64.89 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $64.89 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 8 $64.87 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 8 $64.89 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 8 $64.87 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 8 $64.89 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 100 $64.91 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $64.90 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 30 $64.90 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 20 $64.89 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $64.89 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 15 $64.88 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 1 $64.89 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 100 $64.89 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 1 $64.91 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 15 $64.97 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 18 $64.97 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 20 $65.00 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 85 $64.96 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 7 $64.99 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 62 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 62 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 8 $64.99 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $64.99 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $64.99 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $64.98 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 16 $64.96 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 4 $64.96 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 8 $64.96 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 22 $64.96 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $64.95 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 75 $64.92 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 89 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 16 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 200 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 111 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 89 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 77 $64.91 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 47 $64.88 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 50 $64.885 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $64.89 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1 $64.90 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 281 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 19 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 81 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 19 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $64.91 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 8 $64.91 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $64.91 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 8 $64.895 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.89 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 5 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 6 $64.91 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 21 $64.91 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $64.885 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 85 $64.89 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $64.89 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 8 $64.89 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 39 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 18 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 40 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 21 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 17 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 17 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 45 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 7 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 7 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 8 $64.89 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $64.89 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 8 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $64.86 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $64.86 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 9 $64.88 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 58 $64.90 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 42 $64.90 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 20 $64.92 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 40 $64.92 Automatic Execution
 09:50:42 - 19-Sep-25
Unknown* 13 $64.93 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 7 $64.93 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 26 $64.93 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 8 $64.93 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 17 $64.93 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 8 $64.93 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 7 $64.93 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 8 $64.93 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 8 $64.94 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 26 $64.94 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 17 $64.94 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 8 $64.94 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 17 $64.96 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 28 $64.98 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 22 $64.98 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 8 $65.03 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 10 $65.04 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 15 $65.04 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 10 $65.04 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 40 $65.02 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 11 $65.03 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 11 $65.01 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $65.045 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $65.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $65.04 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 40 $65.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 21 $65.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $65.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $65.04 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 66 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 34 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $65.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $65.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $65.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $65.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $65.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $65.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $65.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.15 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 31 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 69 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 31 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 52 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $65.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 11 $64.97 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 2 $65.17 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 17 $65.16 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 16 $65.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 16 $65.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 16 $65.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.085 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.085 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.07 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.07 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 3 $65.09 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 2 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 1 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 8 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 77 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $65.08 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $65.03 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 14 $65.08 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 2 $65.08 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 9 $65.09 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $65.09 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 5 $65.12 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 3 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 11 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 3 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 97 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 3 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 5 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 41 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 11 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 2 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 48 $65.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 4 $65.19 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 2 $65.20 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 10 $65.21 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 300 $65.21 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 10 $65.21 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 3 $65.21 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 4 $65.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 8 $65.20 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.19 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.20 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.21 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 50 $65.23 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.24 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.24 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 38 $65.27 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 8 $65.27 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 8 $65.27 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 91 $65.28 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $65.28 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 8 $65.28 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $65.25 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 13 $65.25 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 15 $65.30 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 8 $65.32 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 14 $65.29 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 8 $65.30 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 8 $65.25 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 24 $65.25 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 16 $65.23 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $65.21 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $65.26 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 11 $65.29 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 17 $65.31 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 50 $65.34 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 50 $65.34 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 50 $65.34 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 50 $65.34 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 1 $65.31 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 17 $65.31 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 1 $65.31 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 1 $65.31 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 5 $65.28 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 8 $65.28 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 3 $65.28 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $65.33 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 22 $65.34 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 50 $65.33 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 3 $65.33 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 13 $65.30 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 13 $65.27 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 13 $65.26 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 50 $65.24 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 50 $65.24 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 21 $65.31 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 14 $65.30 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 16 $65.30 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $65.27 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 17 $65.29 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $65.29 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 12 $65.37 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 1 $65.38 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 9 $65.41 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 11 $65.41 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $65.38 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 50 $65.325 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 5 $65.92 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 7 $65.92 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 58 $65.92 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $66.20 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 29 $66.12 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 8 $66.12 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 7 $66.12 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 50 $66.075 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 38 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 50 $66.00 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $66.03 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $66.03 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $65.97 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $65.97 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.86 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.86 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 200 $65.86 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $65.86 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $65.80 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 350 $65.74 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $65.74 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $65.74 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $65.74 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $65.79 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.725 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 50 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $65.71 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 10 $65.67 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 250 $65.67 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 7 $65.67 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $65.68 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 50 $65.735 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $65.70 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $66.205 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $66.25 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 167 $66.25 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 96 $66.25 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 4 $66.25 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 10 $66.26 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $66.375 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $66.26 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 12 $66.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $66.365 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $66.38 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $66.17 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 11 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 15 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 17 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $65.76 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $66.19 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 60 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 60 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 60 $66.34 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $66.33 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $66.33 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $66.33 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $66.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 4 $66.08 Ordinary
 09:29:44 - 19-Sep-25
Sell* 1 $66.02 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $66.01 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $66.04 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $66.02 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $66.05 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $66.05 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $66.05 Ordinary
 09:28:05 - 19-Sep-25
Sell* 4 $66.05 Ordinary
 09:28:02 - 19-Sep-25
Sell* 1 $66.10 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $66.15 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $66.95 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $66.82 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $66.79 Ordinary
 09:25:00 - 19-Sep-25
Sell* 40 $66.15 Ordinary
 08:12:38 - 19-Sep-25
Buy* 33 $66.15 Ordinary
 08:12:21 - 19-Sep-25
Buy* 4 $66.27 Ordinary
 08:11:53 - 19-Sep-25
Sell* 25 $66.26 Ordinary
 07:06:20 - 19-Sep-25
Sell* 3 $66.29 Ordinary
 07:01:42 - 19-Sep-25
Buy* 1 $66.27 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $66.67 Ordinary
 06:35:21 - 19-Sep-25
Buy* 21 $66.66 Ordinary
 06:35:21 - 19-Sep-25
Buy* 36 $66.66 Ordinary
 06:35:21 - 19-Sep-25
Unknown* 3 $66.76 Ordinary
 06:10:42 - 19-Sep-25
Unknown* 2 $66.76 Ordinary
 06:10:42 - 19-Sep-25
Sell* 2 $66.75 Ordinary
 04:53:29 - 19-Sep-25
Sell* 5 $66.26 Ordinary
 04:52:56 - 19-Sep-25
Buy* 6 $67.13 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44