Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $74.79 Ordinary
 16:35:44 - 18-Jul-25
Sell* 24 $74.78 Ordinary
 16:18:46 - 18-Jul-25
Sell* 24 $74.78 Ordinary
 16:18:46 - 18-Jul-25
Sell* 7 $74.78 Ordinary
 16:18:46 - 18-Jul-25
Sell* 187 $74.79 Ordinary
 16:18:46 - 18-Jul-25
Sell* 63 $74.80 Ordinary
 16:18:46 - 18-Jul-25
Sell* 171 $74.80 Ordinary
 16:18:46 - 18-Jul-25
Sell* 24 $74.80 Ordinary
 16:18:46 - 18-Jul-25
Unknown* 5 $74.83 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $74.86 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 8 $74.87 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 7 $74.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 7 $74.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $74.87 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 4 $74.88 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 44 $74.87 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 21 $74.87 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 17 $74.87 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 12 $74.87 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $74.87 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $74.87 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 150 $74.865 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 13 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 95 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $74.865 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 2 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 3 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 2 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $74.86 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 200 $74.865 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 22 $74.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 20 $74.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 22 $74.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 10 $74.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $74.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 20 $74.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 21 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 2 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 13 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 79 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 21 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 23 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 10 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 10 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 20 $74.85 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $74.84 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $74.86 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 7 $74.87 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 5 $74.87 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 16 $74.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 17 $74.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 13 $74.87 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 42 $74.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $74.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 99 $74.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $74.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 15 $74.88 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 22 $74.88 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 35 $74.88 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 17 $74.88 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 42 $74.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $74.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 22 $74.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 33 $74.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 37 $74.86 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $74.86 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 17 $74.86 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 40 $74.86 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 12 $74.86 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 25 $74.86 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 12 $74.86 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 12 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 38 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 42 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 25 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 21 $74.85 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 278 $74.84 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 122 $74.84 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 200 $74.84 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $74.84 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 14 $74.84 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 79 $74.87 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 50 $74.87 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 17 $74.87 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 14 $74.88 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 4 $74.87 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 21 $74.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $74.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 18 $74.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 49 $74.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 10 $74.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 34 $74.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 3 $74.88 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 80 $74.89 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 15 $74.89 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 20 $74.895 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $74.89 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 53 $74.90 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $74.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $74.91 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 11 $74.91 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 70 $74.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 16 $74.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $74.915 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $74.915 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $74.915 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $74.915 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 24 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 9 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 9 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 29 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 29 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 18 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 11 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 42 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 20 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $74.92 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 23 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 11 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 5 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 20 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $74.91 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 26 $74.91 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $74.91 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $74.91 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 30 $74.91 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $74.90 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $74.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $74.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $74.90 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 21 $74.905 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 21 $74.90 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 10 $74.90 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 30 $74.90 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 5 $74.90 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 5 $74.90 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 14 $74.89 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $74.88 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 11 $74.88 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $74.88 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 19 $74.88 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $74.89 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $74.89 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 50 $74.89 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 50 $74.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 20 $74.91 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 12 $74.91 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 26 $74.91 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $74.91 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 79 $74.91 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 4 $74.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 4 $74.915 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 4 $74.915 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 4 $74.915 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 11 $74.915 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $74.91 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 63 $74.915 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 59 $74.915 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 11 $74.91 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 11 $74.91 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 63 $74.91 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 63 $74.91 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 150 $74.91 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $74.89 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $74.89 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 7 $74.89 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $74.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $74.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 34 $74.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 44 $74.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 26 $74.87 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $74.87 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 10 $74.86 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $74.86 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $74.87 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 17 $74.87 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 18 $74.87 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 8 $74.87 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $74.86 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $74.86 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 39 $74.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 61 $74.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $74.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 51 $74.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 47 $74.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 24 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 20 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 85 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 26 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 30 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 20 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 40 $74.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 30 $74.83 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 12 $74.83 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 50 $74.83 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 150 $74.83 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 50 $74.84 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $74.84 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 35 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 41 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 49 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 13 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 28 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 57 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 49 $74.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 43 $74.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 150 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 129 $74.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 76 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $74.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $74.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $74.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 21 $74.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $74.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 63 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $74.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $74.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $74.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $74.88 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $74.93 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $74.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $74.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $74.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $74.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $74.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $74.97 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 88 $74.975 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 112 $74.975 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 72 $74.98 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 17 $74.98 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $74.98 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $74.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 78 $74.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 76 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 86 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 18 $75.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $75.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $75.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $75.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $75.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 71 $75.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 37 $75.055 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 63 $75.055 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $75.055 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $75.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $75.06 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $75.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $75.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $75.06 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $75.06 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $75.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 99 $75.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $75.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 98 $75.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $75.08 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $75.09 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 3 $75.09 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 3 $75.09 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 10 $75.09 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $75.09 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 37 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 21 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 17 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 4 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 4 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 3 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 47 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 53 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 53 $75.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 53 $75.085 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 2 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 42 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 58 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 42 $75.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $75.10 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 15 $75.10 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $75.10 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $75.10 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 43 $75.10 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $75.10 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $75.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $75.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 95 $75.10 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 95 $75.11 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 88 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 51 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 149 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 87 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 91 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 57 $75.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 4 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 12 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 110 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 28 $75.12 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 7 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 29 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 8 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 90 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 30 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $75.12 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 23 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 18 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 41 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 96 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 17 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 5 $75.10 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 5 $75.10 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 75 $75.10 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 62 $75.11 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 1 $75.10 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $75.10 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $75.10 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 19 $75.10 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 12 $75.10 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 5 $75.09 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $75.09 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 2 $75.09 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 10 $75.10 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 29 $75.10 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 16 $75.10 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 5 $75.10 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $75.11 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 18 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 28 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 15 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 13 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 43 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 15 $75.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 19 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 50 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 16 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 19 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 4 $75.09 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 18 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 18 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 18 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 20 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 22 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 97 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 29 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 42 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $75.08 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 25 $75.07 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 13 $75.07 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 26 $75.07 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 49 $75.07 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 21 $75.07 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 5 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 35 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 50 $75.06 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 15 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 15 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 85 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 95 $75.07 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 5 $75.07 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 36 $75.08 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 28 $75.08 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 60 $75.08 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 30 $75.09 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 60 $75.09 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 16 $75.08 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 11 $75.08 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 4 $75.07 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 18 $75.08 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 17 $75.08 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 50 $75.08 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 10 $75.08 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 16 $75.08 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 20 $75.085 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 10 $75.09 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 7 $75.09 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 26 $75.10 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $75.10 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 11 $75.09 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 5 $75.09 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 5 $75.09 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 13 $75.09 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 18 $75.08 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 54 $75.08 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 50 $75.08 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 15 $75.09 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 11 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 37 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 63 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 38 $75.12 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 60 $75.14 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 27 $75.15 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 13 $75.15 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 15 $75.13 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $75.13 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 24 $75.12 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 31 $75.12 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 11 $75.11 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 16 $75.11 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 14 $75.10 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 10 $75.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 20 $75.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 20 $75.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 20 $75.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 18 $75.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 28 $75.08 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 14 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $75.065 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 49 $75.07 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 30 $75.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $75.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 16 $75.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $75.07 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $75.06 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 11 $75.06 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 11 $75.06 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 7 $75.06 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 7 $75.065 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 30 $75.08 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 37 $75.09 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 63 $75.09 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 6 $75.11 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 10 $75.11 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 37 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 11 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 2 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 120 $75.11 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 17 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 13 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 25 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 10 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 37 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 17 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 30 $75.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 17 $75.11 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 11 $75.11 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 10 $75.11 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 17 $75.11 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 2 $75.12 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 74 $75.13 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 34 $75.13 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 8 $75.13 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 79 $75.12 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 89 $75.12 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 51 $75.13 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 60 $75.13 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 190 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 40 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 40 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 5 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 9 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 14 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 5 $75.14 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 13 $75.12 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $75.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $75.13 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $75.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 30 $75.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $75.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 50 $75.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 32 $75.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 12 $75.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $75.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 29 $75.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 48 $75.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 44 $75.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $75.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 47 $75.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $75.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $75.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $75.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $75.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $75.07 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 14 $75.07 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 17 $75.075 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 58 $75.075 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 3 $75.075 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 95 $75.08 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 5 $75.08 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 11 $75.10 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 11 $75.10 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 5 $75.10 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 100 $75.10 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 79 $75.10 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 21 $75.10 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $75.10 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 50 $75.10 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 10 $75.10 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 50 $75.10 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 2 $75.10 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 10 $75.10 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 10 $75.095 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 195 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 9 $75.105 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 95 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 76 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 24 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 54 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 21 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 19 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 56 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 18 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 26 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 21 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 16 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 13 $75.10 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 11 $75.09 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 10 $75.09 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 74 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 63 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 126 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 85 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 10 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 50 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 34 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $75.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 4 $75.09 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 50 $75.09 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 10 $75.09 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 1 $75.08 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 22 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 9 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 30 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 5 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 9 $75.09 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 8 $75.09 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 8 $75.09 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 17 $75.09 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 35 $75.10 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 9 $75.10 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $75.10 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 8 $75.10 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 14 $75.12 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 63 $75.12 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 13 $75.12 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 10 $75.12 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 8 $75.13 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 92 $75.13 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $75.14 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 44 $75.14 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 5 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 50 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 10 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 23 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 2 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 27 $75.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 26 $75.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 4 $75.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 63 $75.135 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 11 $75.14 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 25 $75.14 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 31 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 14 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 22 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 13 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 53 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 12 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 20 $75.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 14 $75.13 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 13 $75.13 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 1 $75.13 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 27 $75.12 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 50 $75.11 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 96 $75.10 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 11 $75.13 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 63 $75.13 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 1 $75.13 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 5 $75.14 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 99 $75.13 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 25 $75.13 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $75.13 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $75.13 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 3 $75.14 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 150 $75.14 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $75.14 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 22 $75.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 25 $75.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 5 $75.14 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 2 $75.13 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 2 $75.13 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 17 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 10 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 59 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 41 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 97 $75.14 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 50 $75.14 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 13 $75.14 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 43 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 25 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 68 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 58 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 7 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 35 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 65 $75.13 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 81 $75.13 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 20 $75.13 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 10 $75.13 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 37 $75.09 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 63 $75.09 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 8 $75.09 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $75.09 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 9 $75.08 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 100 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 92 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 22 $75.08 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 21 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 79 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 68 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 3 $75.07 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 8 $75.06 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 5 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 7 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 13 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 5 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 5 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 8 $75.06 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 100 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 100 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 4 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 62 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 16 $75.05 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $75.055 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 15:33:16 - 18-Jul-25
Unknown* 100 $75.06 Automatic Execution
 15:33:16 - 18-Jul-25
Unknown* 2 $75.06 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 26 $75.06 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 2 $75.06 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $75.06 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 86 $75.06 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 14 $75.06 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 1 $75.065 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 9 $75.07 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 58 $75.07 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 33 $75.07 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 25 $75.07 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 33 $75.07 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 10 $75.07 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 22 $75.06 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 1 $75.06 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $75.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 50 $75.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $75.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $75.06 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 4 $75.07 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 11 $75.07 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 32 $75.06 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 21 $75.06 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 77 $75.07 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 37 $75.08 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 63 $75.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 18 $75.08 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 15 $75.08 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $75.08 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3 $75.08 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $75.07 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 18 $75.07 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $75.07 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3 $75.07 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $75.06 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 6 $75.07 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 2 $75.07 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 44 $75.07 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 96 $75.07 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 2 $75.07 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 62 $75.08 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 10 $75.08 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 10 $75.08 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 10 $75.08 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 1 $75.08 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 28 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 22 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 10 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 28 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 22 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 7 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 7 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 7 $75.07 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 9 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 17 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 21 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 7 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 11 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 79 $75.08 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 40 $75.07 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 10 $75.07 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 90 $75.065 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 20 $75.05 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 16 $75.06 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 9 $75.06 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $75.09 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 50 $75.09 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 28 $75.08 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 22 $75.08 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 16 $75.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $75.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 7 $75.09 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 10 $75.10 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 90 $75.10 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $75.10 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 7 $75.115 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 79 $75.12 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 10 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 93 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 22 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 63 $75.10 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 50 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 43 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 94 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 63 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 124 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 63 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 13 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 50 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 150 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 150 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 50 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 150 $75.11 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 10 $75.11 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 150 $75.11 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 150 $75.11 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 78 $75.12 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 18 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 12 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 4 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 64 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 29 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $75.12 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 7 $75.125 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 24 $75.14 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 11 $75.14 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 30 $75.14 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 63 $75.14 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 10 $75.14 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 94 $75.15 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 6 $75.15 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 93 $75.15 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 100 $75.15 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 25 $75.15 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $75.15 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 97 $75.145 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $75.15 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 4 $75.14 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 60 $75.15 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 98 $75.15 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $75.15 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $75.16 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 5 $75.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 6 $75.18 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 50 $75.18 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 4 $75.18 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 6 $75.185 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 22 $75.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $75.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $75.17 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 11 $75.16 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 34 $75.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 13 $75.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 11 $75.15 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 11 $75.145 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 23 $75.14 Automatic Execution
 15:29:53 - 18-Jul-25
Unknown* 10 $75.14 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 10 $75.14 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 8 $75.145 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 56 $75.155 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 7 $75.155 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 11 $75.15 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 2 $75.15 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $75.16 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $75.16 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 95 $75.16 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 1 $75.17 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 113 $75.16 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 100 $75.17 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 21 $75.17 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 57 $75.17 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 95 $75.17 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $75.17 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 1 $75.17 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 94 $75.15 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $75.15 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 13 $75.15 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 7 $75.155 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 56 $75.15 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 66 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 49 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 51 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 49 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 22 $75.16 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $75.15 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 9 $75.15 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 81 $75.14 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 4 $75.13 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 27 $75.13 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 27 $75.13 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 27 $75.13 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 11 $75.12 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 32 $75.12 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 40 $75.12 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 40 $75.12 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 45 $75.12 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 21 $75.13 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 63 $75.13 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 16 $75.13 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 108 $75.13 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 8 $75.13 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 72 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 80 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 71 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 5 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 16 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 11 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 9 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 10 $75.13 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 10 $75.13 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 59 $75.13 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 10 $75.12 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 48 $75.12 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 21 $75.12 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 10 $75.125 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 10 $75.12 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 63 $75.125 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 63 $75.125 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 63 $75.125 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 42 $75.13 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 54 $75.13 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $75.13 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 20 $75.13 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 5 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 2 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 138 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 2 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 30 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 55 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 38 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 30 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 8 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 11 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 16 $75.12 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $75.13 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 36 $75.13 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 64 $75.13 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 5 $75.13 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 24 $75.13 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 63 $75.13 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 5 $75.13 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $75.13 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 8 $75.13 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $75.14 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 3 $75.14 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 100 $75.14 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 2 $75.145 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 9 $75.145 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 16 $75.14 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 84 $75.14 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 10 $75.15 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 51 $75.15 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 49 $75.15 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $75.15 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 200 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 54 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 30 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 16 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 15 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 1 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 20 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 19 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 14 $75.14 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 13 $75.135 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 63 $75.135 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 5 $75.135 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 15 $75.13 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 1 $75.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 4 $75.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 13 $75.13 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 100 $75.14 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 10 $75.13 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 100 $75.12 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 11 $75.12 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 68 $75.12 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 42 $75.12 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 88 $75.13 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $75.13 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 36 $75.13 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 12 $75.13 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 8 $75.14 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 2 $75.15 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 20 $75.15 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 100 $75.13 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 12 $75.13 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $75.14 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $75.15 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 70 $75.16 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 1 $75.16 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 20 $75.16 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $75.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 19 $75.165 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 80 $75.165 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $75.17 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $75.19 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 100 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 2 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 23 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 16 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 25 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 40 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 61 $75.20 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 15 $75.20 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 15 $75.20 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 19 $75.20 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 15 $75.20 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 41 $75.20 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 6 $75.195 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 21 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 30 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 63 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 16 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 30 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 40 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 16 $75.19 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 11 $75.19 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 68 $75.19 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 32 $75.19 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 50 $75.19 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 25 $75.18 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $75.19 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $75.205 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $75.21 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $75.21 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 22 $75.21 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 94 $75.20 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 3 $75.20 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 3 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 11 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 11 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 7 $75.20 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $75.21 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 10 $75.21 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 16 $75.23 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 1 $75.23 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 13 $75.23 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 6 $75.23 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 100 $75.23 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 200 $75.24 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 4 $75.24 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $75.24 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $75.24 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 88 $75.24 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 12 $75.24 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 18 $75.24 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 25 $75.25 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 63 $75.25 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 18 $75.25 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 50 $75.24 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 15 $75.24 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 100 $75.24 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 12 $75.25 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 88 $75.25 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 10 $75.25 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 11 $75.25 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 4 $75.25 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 22 $75.25 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 200 $75.26 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 17 $75.27 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 83 $75.27 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 3 $75.30 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 3 $75.29 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 85 $75.29 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $75.28 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $75.28 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 31 $75.28 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 4 $75.29 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 63 $75.285 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 63 $75.285 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 3 $75.29 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 35 $75.29 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 27 $75.29 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 73 $75.29 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 3 $75.29 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 3 $75.29 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 3 $75.29 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 3 $75.29 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 32 $75.30 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 100 $75.30 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 32 $75.30 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 100 $75.30 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 100 $75.30 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 57 $75.315 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 6 $75.315 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 98 $75.32 Automatic Execution
 15:23:47 - 18-Jul-25
Unknown* 2 $75.31 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 2 $75.315 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 53 $75.32 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 3 $75.32 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 6 $75.325 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 2 $75.31 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 1 $75.31 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 61 $75.32 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 23 $75.32 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 16 $75.32 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 14 $75.32 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 26 $75.32 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 10 $75.32 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 50 $75.33 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 50 $75.33 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 12 $75.325 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 10 $75.32 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 42 $75.32 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 2 $75.33 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 5 $75.31 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 100 $75.295 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 97 $75.30 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 3 $75.30 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 1 $75.32 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 20 $75.30 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 200 $75.29 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $75.29 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 16 $75.30 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $75.29 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $75.29 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 1 $75.28 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 200 $75.285 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $75.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $75.26 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 99 $75.26 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $75.26 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $75.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $75.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $75.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $75.25 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $75.24 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 5 $75.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $75.23 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 5 $75.225 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 10 $75.22 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 100 $75.22 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $75.22 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $75.22 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $75.235 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $75.23 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $75.235 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $75.21 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 3 $75.21 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 11 $75.21 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 11 $75.21 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 11 $75.21 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 10 $75.20 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 5 $75.18 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 5 $75.18 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 115 $75.185 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 90 $75.19 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 143 $75.19 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 7 $75.19 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $75.19 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 11 $75.20 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 103 $75.20 Automatic Execution
 15:22:26 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 11 $75.20 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 4 $75.20 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 6 $75.19 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 7 $75.18 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 95 $75.19 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 5 $75.19 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $75.19 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 64 $75.20 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 100 $75.17 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $75.17 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 9 $75.18 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 100 $75.18 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 45 $75.18 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 100 $75.17 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 99 $75.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 11 $75.19 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 30 $75.17 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 22 $75.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $75.16 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $75.17 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 30 $75.18 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 37 $75.18 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 30 $75.18 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 6 $75.18 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $75.18 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $75.17 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $75.17 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $75.17 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 100 $75.17 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 70 $75.17 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 30 $75.17 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 5 $75.17 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 100 $75.18 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 2 $75.17 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $75.15 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 5 $75.15 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 2 $75.14 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 1 $75.12 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 8 $75.10 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $75.09 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 10 $75.09 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 16 $75.09 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 6 $75.07 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 7 $75.07 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 200 $75.08 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 61 $75.08 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 15 $75.08 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 22 $75.08 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 13 $75.065 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 6 $75.07 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $75.07 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 13 $75.07 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 40 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 32 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 31 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 4 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 36 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 32 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 68 $75.08 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 49 $75.09 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 25 $75.09 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 30 $75.09 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 64 $75.09 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 23 $75.09 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 75 $75.09 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 4 $75.085 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 11 $75.08 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $75.08 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 8 $75.09 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $75.09 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 3 $75.08 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 6 $75.07 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 9 $75.07 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 9 $75.06 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 3 $75.06 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 5 $75.045 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 63 $75.045 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 35 $75.01 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 74 $75.01 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 26 $75.01 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 27 $75.02 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 27 $75.02 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $75.02 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 13 $75.04 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 200 $75.04 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 1 $75.04 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 5 $75.04 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 1 $75.04 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 5 $75.015 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 100 $75.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $75.01 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $75.00 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $75.00 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $75.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 9 $75.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 9 $75.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 9 $75.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 28 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 63 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 9 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 91 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 9 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 200 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $75.02 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 6 $75.03 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 37 $75.03 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 5 $75.03 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 66 $75.04 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 6 $75.04 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 2 $75.05 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 74 $75.05 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 41 $75.05 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 1 $75.05 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 98 $75.06 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $75.06 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 3 $75.06 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 10 $75.05 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 2 $75.05 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 8 $75.04 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $75.04 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 107 $75.04 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 16 $75.04 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 10 $75.035 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 200 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 6 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 16 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 21 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 20 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 79 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 50 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 29 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 21 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 18 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 3 $75.04 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 84 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 8 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 99 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 97 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 99 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 34 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 92 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 8 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 9 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 8 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 11 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 89 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 100 $75.035 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 100 $75.035 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $75.03 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $75.03 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 51 $75.01 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 5 $75.01 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 5 $75.01 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 11 $75.00 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 11 $75.00 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 17 $75.00 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 21 $75.00 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 63 $75.00 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 16 $75.00 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $75.00 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 7 $75.00 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 7 $75.00 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 93 $75.00 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 7 $75.00 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $74.99 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $74.99 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 6 $74.99 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 44 $74.98 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 10 $74.97 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 10 $74.97 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 16 $74.96 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 64 $74.96 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $74.96 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $74.97 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 12 $74.97 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 200 $74.97 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 8 $74.97 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $74.97 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 8 $74.97 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 5 $74.96 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 23 $74.96 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $74.95 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $74.95 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 15 $74.94 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 8 $74.94 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 40 $74.95 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 12 $74.94 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 30 $74.93 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 35 $74.93 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 30 $74.93 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 11 $74.93 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 14 $74.92 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 63 $74.92 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 7 $74.92 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 7 $74.92 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 16 $74.92 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 100 $74.93 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 9 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 28 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 14 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 16 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 65 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 58 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 15 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 13 $74.95 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $74.96 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 200 $74.96 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 56 $74.95 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 8 $74.95 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 8 $74.95 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 100 $74.95 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 11 $74.95 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 58 $74.96 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 16 $74.96 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 8 $74.95 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 25 $74.94 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 40 $74.93 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 5 $74.94 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 23 $74.93 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 15 $74.93 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $74.93 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 7 $74.93 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 8 $74.94 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 9 $74.93 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 7 $74.93 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 5 $74.93 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 23 $74.93 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 34 $74.93 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 25 $74.92 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 10 $74.93 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 12 $74.93 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 2 $74.93 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 10 $74.92 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 33 $74.92 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 12 $74.91 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 71 $74.91 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 21 $74.91 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $74.91 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 8 $74.91 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $74.91 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $74.90 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $74.90 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 12 $74.90 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 33 $74.89 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 16 $74.89 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $74.89 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 12 $74.89 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $74.89 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 2 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 5 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 27 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 63 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 5 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 5 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 5 $74.90 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 2 $74.91 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 63 $74.91 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 16 $74.91 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 10 $74.91 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 18 $74.90 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $74.90 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $74.89 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $74.89 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 6 $74.90 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 35 $74.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 31 $74.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $74.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 11 $74.90 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 4 $74.92 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 96 $74.92 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 40 $74.91 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 10 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $74.89 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 200 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $74.89 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 33 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $74.89 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 100 $74.89 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 11 $74.88 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 1 $74.88 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 33 $74.87 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 39 $74.87 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 80 $74.87 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 17 $74.87 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 7 $74.87 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 21 $74.88 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 63 $74.88 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 16 $74.88 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 26 $74.88 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 83 $74.89 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 100 $74.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 28 $74.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 2 $74.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 63 $74.875 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $74.87 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 100 $74.86 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 14 $74.85 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 10 $74.85 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 7 $74.85 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $74.85 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 4 $74.84 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 7 $74.83 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 13 $74.83 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 1 $74.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 10 $74.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 9 $74.80 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 9 $74.80 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 8 $74.78 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 1 $74.79 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 26 $74.79 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $74.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $74.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 28 $74.76 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 2 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 98 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 2 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 45 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 9 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 9 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 6 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 10 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 75 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 18 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 24 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 25 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $74.77 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 11 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 99 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $74.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 5 $74.76 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 15 $74.74 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 64 $74.75 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 1 $74.74 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 10 $74.74 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 100 $74.73 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 9 $74.73 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 11 $74.73 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 4 $74.72 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 7 $74.72 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 2 $74.73 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $74.73 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 11 $74.72 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 18 $74.71 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 9 $74.71 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 9 $74.71 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 3 $74.72 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $74.73 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 3 $74.735 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 2 $74.74 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 18 $74.73 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 2 $74.74 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 9 $74.74 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 13 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 37 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 44 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 4 $74.73 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 27 $74.72 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 4 $74.72 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 66 $74.71 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 33 $74.71 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 2 $74.71 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 2 $74.71 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $74.71 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 6 $74.71 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 18 $74.72 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 10 $74.73 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 19 $74.73 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 10 $74.72 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 1 $74.72 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 59 $74.71 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 15 $74.72 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 21 $74.73 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 63 $74.73 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 16 $74.73 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $74.73 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $74.73 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 17 $74.74 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 5 $74.74 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 66 $74.74 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 20 $74.74 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 10 $74.73 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 100 $74.72 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 13 $74.72 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 2 $74.72 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 59 $74.73 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 18 $74.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $74.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $74.74 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $74.74 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $74.75 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 3 $74.75 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 3 $74.75 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 50 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 56 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 26 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 26 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 26 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 26 $74.75 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 5 $74.76 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 19 $74.77 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 5 $74.77 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 81 $74.77 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 400 $74.78 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2 $74.775 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 12 $74.77 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 93 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 7 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 5 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 7 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 6 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 24 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 9 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 7 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 22 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $74.79 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 15 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $74.77 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $74.755 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 34 $74.75 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 7 $74.78 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 8 $74.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $74.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 17 $74.77 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 83 $74.77 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 6 $74.77 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 5 $74.77 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 69 $74.78 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 1 $74.78 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $74.78 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 2 $74.78 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 12 $74.77 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 6 $74.75 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 16 $74.755 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 14 $74.76 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 15 $74.75 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 3 $74.74 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 41 $74.73 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 5 $74.73 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 17 $74.73 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 8 $74.75 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 8 $74.75 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 8 $74.75 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 21 $74.77 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 78 $74.77 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $74.77 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 14 $74.77 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 13 $74.77 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 30 $74.77 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 70 $74.77 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 23 $74.78 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 8 $74.78 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 17 $74.78 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 5 $74.78 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 14 $74.77 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 1 $74.77 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 93 $74.79 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 7 $74.79 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 91 $74.79 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 50 $74.80 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 65 $74.80 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 2 $74.77 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 12 $74.77 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 28 $74.76 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 229 $74.76 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 15 $74.76 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 5 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 32 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 60 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 26 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 32 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 15 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 45 $74.77 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 3 $74.77 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 8 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 49 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 48 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 47 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 7 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 7 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 8 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 48 $74.76 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 50 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 9 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 4 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 91 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 5 $74.75 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 6 $74.74 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 12 $74.74 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 2 $74.755 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 38 $74.76 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 62 $74.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 40 $74.76 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 53 $74.77 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 1 $74.77 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 63 $74.77 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 24 $74.77 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 8 $74.79 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 5 $74.79 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 5 $74.79 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 13 $74.81 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 50 $74.81 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 25 $74.80 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 5 $74.80 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 48 $74.78 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 2 $74.78 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 84 $74.78 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 16 $74.78 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $74.80 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 2 $74.78 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 9 $74.78 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 1 $74.78 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 1 $74.78 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 10 $74.79 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 10 $74.79 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 108 $74.78 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 13 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 8 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 63 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 16 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 3 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 97 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 8 $74.80 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 47 $74.80 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 8 $74.80 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 45 $74.80 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 40 $74.80 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 60 $74.80 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 117 $74.81 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 6 $74.81 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 9 $74.81 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 1 $74.81 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 30 $74.80 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 6 $74.80 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 29 $74.80 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 13 $74.79 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 35 $74.79 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 20 $74.79 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 13 $74.79 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $74.80 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 6 $74.79 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 15 $74.76 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 17 $74.76 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 1 $74.74 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 24 $74.74 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 2 $74.74 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 3 $74.725 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 3 $74.715 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 6 $74.72 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 4 $74.72 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 19 $74.72 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 5 $74.72 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 9 $74.72 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 2 $74.705 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 44 $74.71 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 16 $74.71 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 40 $74.71 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 6 $74.71 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 4 $74.72 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 14 $74.72 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 19 $74.72 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 8 $74.71 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 25 $74.71 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 6 $74.71 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 2 $74.71 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 5 $74.70 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 18 $74.70 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 63 $74.70 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 19 $74.70 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 6 $74.70 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 32 $74.71 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 22 $74.71 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 25 $74.71 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 20 $74.71 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 5 $74.71 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 4 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 36 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 9 $74.72 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 12 $74.73 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 7 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 7 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 2 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 88 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 12 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 98 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 2 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 59 $74.74 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 1 $74.755 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 16 $74.695 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 32 $74.69 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 5 $74.695 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $74.68 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 39 $74.69 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 43 $74.69 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 28 $74.69 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 7 $74.69 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 65 $74.69 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 99 $74.69 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 7 $74.69 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 1 $74.69 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 38 $74.68 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 35 $74.68 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 8 $74.68 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 87 $74.69 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 6 $74.69 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 30 $74.69 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 30 $74.71 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 8 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 2 $74.71 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 5 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 7 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 17 $74.72 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 49 $74.72 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 51 $74.72 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 5 $74.73 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 99 $74.74 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 5 $74.74 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 99 $74.74 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 4 $74.73 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 17 $74.73 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $74.72 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 12 $74.74 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 2 $74.74 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 36 $74.77 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 20 $74.78 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 52 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 15 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 27 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 40 $74.81 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $74.815 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 15 $74.81 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $74.80 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $74.84 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 87 $74.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $74.80 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 6 $74.82 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 5 $74.82 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $74.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $74.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 11 $74.83 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 3 $74.82 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 2 $74.81 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 2 $74.81 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 11 $74.81 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 27 $74.80 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 14 $74.79 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 100 $74.78 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 4 $74.77 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 14 $74.75 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $74.75 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 2 $74.74 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 2 $74.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 1 $74.71 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 31 $74.72 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 63 $74.72 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 6 $74.72 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 55 $74.725 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 100 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 70 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 10 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 9 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 85 $74.73 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 15 $74.73 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 1 $74.725 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 6 $74.73 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 57 $74.76 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 7 $74.75 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 63 $74.755 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 63 $74.755 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 31 $74.78 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 18 $74.78 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 20 $74.78 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $74.78 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $74.78 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 21 $74.81 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 63 $74.81 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 16 $74.81 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 1 $74.81 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 2 $74.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 2 $74.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $74.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 11 $74.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $74.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 20 $74.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 10 $74.79 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 46 $74.785 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 46 $74.785 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 27 $74.79 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 63 $74.79 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 10 $74.79 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 14 $74.79 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 6 $74.79 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 7 $74.795 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 7 $74.795 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 8 $74.81 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $74.795 Automatic Execution
 14:26:33 - 18-Jul-25
Unknown* 6 $74.80 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 6 $74.80 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 6 $74.805 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 6 $74.81 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 17 $74.81 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 10 $74.82 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 10 $74.82 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 6 $74.82 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 6 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 8 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 38 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $74.83 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 14 $74.83 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 9 $74.835 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 6 $74.84 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 11 $74.84 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 6 $74.84 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $74.84 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 4 $74.85 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 45 $74.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $74.84 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 43 $74.84 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 20 $74.84 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $74.86 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 14 $74.865 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 6 $74.88 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 7 $74.89 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 1 $74.87 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 11 $74.88 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 2 $74.88 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 2 $74.89 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 1 $74.89 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 6 $74.89 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 1 $74.89 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 5 $74.89 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 8 $74.90 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 9 $74.91 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 11 $74.92 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $74.92 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 43 $74.91 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $74.89 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 1 $74.88 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 100 $74.88 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 2 $74.87 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 4 $74.87 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 3 $74.87 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 30 $74.86 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 12 $74.86 Automatic Execution
 14:23:24 - 18-Jul-25
Unknown* 5 $74.86 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 8 $74.86 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 5 $74.85 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 6 $74.85 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 45 $74.85 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 25 $74.85 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 30 $74.85 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 2 $74.86 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 12 $74.86 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $74.86 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 12 $74.86 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $74.87 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 100 $74.87 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 2 $74.87 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 5 $74.86 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 7 $74.86 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 3 $74.86 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 2 $74.85 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 52 $74.85 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $74.85 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 10 $74.85 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 2 $74.84 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $74.84 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 100 $74.83 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 6 $74.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 7 $74.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 76 $74.82 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 7 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 7 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 7 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 7 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 7 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 4 $74.80 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 1 $74.79 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 2 $74.80 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 6 $74.80 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 12 $74.78 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 25 $74.77 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 1 $74.75 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 69 $74.76 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 2 $74.76 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 6 $74.76 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 38 $74.76 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 79 $74.76 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 21 $74.76 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $74.76 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 95 $74.76 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 20 $74.74 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 2 $74.75 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $74.74 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 1 $74.72 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 45 $74.70 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 31 $74.70 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 200 $74.69 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $74.68 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 12 $74.68 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $74.66 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 43 $74.64 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $74.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 26 $74.63 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 26 $74.63 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $74.63 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $74.63 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 16 $74.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $74.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 83 $74.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 17 $74.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $74.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 40 $74.67 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 6 $74.68 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 11 $74.69 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 5 $74.83 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 2 $74.83 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 34 $74.82 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $74.82 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $74.815 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 2 $74.83 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 2 $74.83 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 1 $74.83 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 6 $74.83 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $74.84 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 100 $74.84 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 11 $74.84 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 38 $74.85 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 4 $74.85 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 10 $74.84 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 49 $74.83 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 10 $74.82 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 12 $74.82 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $74.83 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $74.83 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 17 $74.83 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 83 $74.83 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 10 $74.835 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 8 $74.825 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $74.825 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 34 $74.83 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 9 $74.83 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 6 $74.84 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 63 $74.84 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 37 $74.84 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 13 $74.84 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 2 $74.85 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 5 $74.81 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $74.81 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 7 $74.79 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 3 $74.79 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 6 $74.77 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 55 $74.79 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 45 $74.79 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 1 $74.80 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 30 $74.79 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 10 $74.79 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 27 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 10 $74.74 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 30 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 4 $74.73 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $74.73 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 5 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 45 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 75 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 4 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 17 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 4 $74.74 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 17 $74.73 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 17 $74.73 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 10 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 19 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 81 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 74 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 84 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $74.81 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 78 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 22 $74.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $74.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 93 $74.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $74.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $74.79 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 13 $74.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 6 $74.77 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 11 $74.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 8 $74.73 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 50 $74.73 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 50 $74.73 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 50 $74.73 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 20 $74.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 3 $74.74 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 3 $74.74 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $74.74 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $74.74 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 2 $74.73 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 70 $74.73 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 23 $74.71 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 11 $74.71 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 22 $74.71 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 1 $74.72 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 2 $74.71 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 2 $74.69 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 4 $74.69 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 45 $74.69 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 5 $74.69 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 5 $74.69 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 1 $74.68 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 17 $74.66 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 11 $74.67 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 1 $74.64 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 32 $74.65 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 7 $74.66 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 48 $74.65 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 10 $74.64 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $74.64 Automatic Execution
 13:57:02 - 18-Jul-25
Unknown* 100 $74.62 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 8 $74.62 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $74.62 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $74.61 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 3 $74.61 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 24 $74.61 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 2 $74.59 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 20 $74.59 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 70 $74.60 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 30 $74.60 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 2 $74.60 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 99 $74.61 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 33 $74.61 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 10 $74.61 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 22 $74.60 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 6 $74.60 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 8 $74.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 36 $74.58 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 64 $74.58 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 30 $74.58 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 2 $74.57 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 2 $74.58 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 25 $74.58 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 2 $74.58 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 14 $74.58 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 2 $74.57 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 200 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 20 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 29 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 7 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 7 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 31 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 31 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 7 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 2 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 14 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 17 $74.57 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 16 $74.56 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 17 $74.56 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 92 $74.55 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 16 $74.55 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 7 $74.55 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 16 $74.55 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 50 $74.53 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 3 $74.54 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 7 $74.55 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $74.55 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $74.54 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 38 $74.53 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 23 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 88 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 8 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 92 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 76 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 2 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 78 $74.525 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 10 $74.53 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 3 $74.53 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 32 $74.55 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 1 $74.56 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 2 $74.56 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 2 $74.56 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 2 $74.60 Automatic Execution
 13:50:20 - 18-Jul-25
Unknown* 6 $74.61 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 23 $74.63 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 7 $74.64 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 100 $74.65 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 100 $74.65 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 100 $74.65 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 22 $74.645 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 41 $74.65 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 45 $74.65 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 193 $74.65 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 107 $74.65 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 100 $74.655 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 100 $74.655 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 100 $74.655 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 86 $74.65 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 100 $74.655 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 50 $74.66 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 50 $74.66 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 54 $74.66 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 20 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 180 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 20 $74.695 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 25 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 75 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 6 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 16 $74.71 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 14 $74.71 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 15 $74.72 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 18 $74.72 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 28 $74.73 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 31 $74.75 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 69 $74.75 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 102 $74.75 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 11 $74.75 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 11 $74.75 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 5 $74.75 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 40 $74.74 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 3 $74.73 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 37 $74.73 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 63 $74.73 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 16 $74.73 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 78 $74.73 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 22 $74.73 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 63 $74.725 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 1 $74.725 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 39 $74.72 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 124 $74.72 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 7 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 13 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 17 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 75 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 25 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 15 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 120 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 141 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 9 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 6 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 94 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 42 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 158 $74.73 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 30 $74.71 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 6 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 43 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 89 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 128 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 54 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 46 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 22 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 9 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 150 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 21 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 200 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 9 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 150 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 22 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 5 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 6 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 18 $74.70 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 1 $74.675 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 124 $74.68 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 6 $74.68 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 6 $74.68 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 146 $74.67 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 30 $74.69 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 58 $74.69 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 15 $74.69 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 60 $74.70 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 60 $74.70 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 36 $74.71 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 3 $74.72 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 100 $74.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 32 $74.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 39 $74.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $74.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $74.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 14 $74.75 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 74 $74.80 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 13:46:26 - 18-Jul-25
Unknown* 1 $74.805 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 9 $74.795 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 124 $74.82 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 160 $74.82 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 132 $74.82 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $74.82 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 10 $74.82 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 3 $74.815 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 36 $74.81 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 7 $74.90 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 5 $74.895 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 50 $74.90 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 5 $74.90 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 5 $74.91 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 10 $74.91 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 36 $74.91 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 8 $74.90 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 19 $74.91 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 8 $74.91 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 7 $74.90 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 5 $74.89 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 47 $74.895 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 34 $74.89 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 74 $74.89 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 31 $74.91 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 63 $74.91 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 63 $74.91 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 200 $74.92 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 5 $74.92 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 1 $74.92 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 15 $74.92 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 18 $74.92 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 5 $74.92 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 100 $74.915 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 26 $74.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 57 $74.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 17 $74.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 11 $74.90 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 30 $74.90 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 37 $74.91 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 63 $74.91 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $74.915 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $74.915 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 124 $74.92 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $74.92 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 41 $74.91 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $74.91 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 35 $74.91 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 41 $74.91 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 14 $74.91 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 38 $74.92 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $74.93 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 3 $74.93 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 7 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 16 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 33 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 33 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 8 $74.94 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 41 $74.94 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 124 $74.96 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 10 $74.965 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 7 $74.96 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 20 $74.97 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 1 $74.97 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 10 $74.97 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 10 $74.965 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 3 $74.94 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $74.95 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 9 $74.95 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 100 $74.96 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 10 $74.95 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 8 $74.96 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $74.96 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 8 $74.96 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 7 $74.95 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 7 $74.95 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $74.955 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 11 $74.935 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 63 $74.935 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 26 $74.935 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 37 $74.935 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 63 $74.935 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $74.935 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 20 $74.94 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 11 $74.94 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 5 $74.95 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 124 $74.97 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 5 $74.98 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 124 $74.98 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 14 $74.99 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 1 $74.98 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $74.96 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 10 $74.96 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 124 $74.96 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $74.96 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 1 $74.96 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 10 $74.96 Automatic Execution
 13:27:56 - 18-Jul-25
Sell* 5 $74.97 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 21 $74.97 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 1 $74.97 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 12 $74.96 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 78 $74.97 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 1 $74.97 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $74.965 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $74.95 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 1 $74.95 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 10 $74.94 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 17 $74.93 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 47 $74.93 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 14 $74.93 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 63 $74.93 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 124 $74.94 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 25 $74.96 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $74.96 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 8 $74.97 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 27 $74.95 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 5 $74.96 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 5 $74.96 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 6 $74.96 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 7 $74.92 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 42 $74.91 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $74.92 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 29 $74.92 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 5 $74.92 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 34 $74.91 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $74.91 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $74.91 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 34 $74.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 34 $74.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $74.93 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 35 $74.95 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 65 $74.95 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 35 $74.95 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 50 $74.95 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 50 $74.95 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 114 $74.97 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 10 $74.97 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 21 $74.97 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 200 $74.97 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 15 $74.97 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 23 $74.98 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 85 $74.98 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 215 $74.98 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 23 $74.98 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 3 $74.98 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 10 $74.98 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 2 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.96 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.96 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.95 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $74.95 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 14 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 4 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 11 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 63 $74.93 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 37 $74.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 78 $74.91 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 22 $74.91 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $74.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.96 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.96 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.95 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 14 $74.94 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 37 $74.91 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $74.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 15 $74.90 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 14 $74.89 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $74.91 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 4 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 16 $74.90 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 5 $74.93 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 3 $74.93 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 9 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $74.925 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $74.92 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $74.925 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 3 $74.92 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 97 $74.92 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 3 $74.92 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $74.92 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $74.92 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 87 $74.92 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 13 $74.92 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 13 $74.92 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 5 $74.92 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 5 $74.91 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 7 $74.91 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $74.90 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1,780 $74.90 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 2 $74.90 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $74.90 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 5 $74.90 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 4 $74.89 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 124 $74.88 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $74.89 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $74.89 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $74.89 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $74.89 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $74.88 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 20 $74.89 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 30 $74.88 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 11 $74.88 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 10 $74.87 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 11 $74.87 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 1 $74.87 Automatic Execution
 13:23:23 - 18-Jul-25
Unknown* 100 $74.87 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 199 $74.85 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 63 $74.845 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 1 $74.845 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $74.845 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 100 $74.845 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 97 $74.85 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 27 $74.85 Automatic Execution
 13:22:49 - 18-Jul-25
Unknown* 4 $74.86 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 11 $74.87 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 100 $74.88 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 2 $74.88 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 3 $74.86 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $74.86 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 63 $74.85 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 10 $74.84 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 10 $74.84 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 2 $74.84 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 17 $74.84 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $74.83 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 3 $74.825 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 30 $74.80 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 20 $74.80 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 16 $74.81 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 10 $74.81 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 3 $74.81 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 8 $74.81 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 2 $74.81 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 15 $74.79 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 3 $74.80 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 3 $74.80 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 31 $74.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $74.80 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 2 $74.79 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $74.78 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 3 $74.78 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 23 $74.775 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 2 $74.77 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 57 $74.79 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 33 $74.79 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $74.79 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 200 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 9 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 23 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 93 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 7 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 8 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 41 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 41 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 76 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 9 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 123 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 7 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 57 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 43 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $74.80 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 63 $74.795 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $74.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 10 $74.825 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $74.83 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 10 $74.83 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 8 $74.82 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 18 $74.82 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 16 $74.845 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 84 $74.845 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $74.85 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 2 $74.85 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 2 $74.85 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $74.87 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 40 $74.88 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 47 $74.88 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 46 $74.89 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $74.90 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 55 $74.90 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $74.91 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 109 $74.91 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $74.91 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $74.91 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 122 $74.93 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 2 $74.93 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 1 $74.94 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 22 $74.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 29 $74.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 124 $74.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 24 $74.94 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 29 $74.94 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $74.95 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 7 $74.935 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $74.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $74.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $74.94 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 6 $74.95 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 10 $74.95 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 9 $74.95 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 14 $74.95 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 2 $74.95 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 8 $74.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 15 $74.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 17 $74.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $74.93 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 6 $74.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 10 $74.96 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 6 $74.95 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 6 $74.95 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 7 $74.96 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 11 $74.95 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 49 $74.93 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 5 $74.93 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 100 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 11 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 48 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 26 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 26 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 2 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 3 $74.94 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 7 $74.95 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 40 $74.91 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 72 $74.91 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 10 $74.73 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 37 $74.74 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 63 $74.74 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 119 $74.75 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 20 $74.76 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 9 $74.79 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 115 $74.79 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 5 $74.79 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 6 $74.79 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 19 $74.82 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 228 $74.82 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 10 $74.825 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 31 $74.83 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 153 $74.83 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 147 $74.83 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 69 $74.83 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 153 $74.83 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 100 $74.83 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 50 $74.835 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 50 $74.835 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $74.835 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 47 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 53 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 8 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 8 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 86 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 6 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 200 $74.84 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 31 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 21 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 5 $74.815 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 5 $74.815 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 31 $74.82 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 69 $74.82 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 14 $74.82 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.82 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 15 $74.82 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.82 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.80 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.80 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 3 $74.79 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 88 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 12 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 12 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 88 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 29 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 2 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 18 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 37 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 14 $74.76 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 63 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 17 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 18 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 15 $74.74 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 16 $74.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 200 $74.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 2 $74.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $74.705 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 14 $74.74 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 15 $74.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 2 $74.70 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 3 $74.70 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 8 $74.69 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 8 $74.69 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 20 $74.69 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 3 $74.70 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 15 $74.70 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $74.71 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 37 $74.71 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 150 $74.72 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 20 $74.74 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 80 $74.74 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 124 $74.74 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 10 $74.745 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 82 $74.73 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 40 $74.745 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 91 $74.75 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 52 $74.75 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 57 $74.75 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 30 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 74 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 26 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 8 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 8 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 2 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 16 $74.75 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 5 $74.79 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 83 $74.78 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 100 $74.79 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 9 $74.79 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 100 $74.78 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 10 $74.76 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 124 $74.76 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 30 $74.76 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 19 $74.76 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 19 $74.76 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 30 $74.76 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 19 $74.76 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 25 $74.75 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 5 $74.79 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 5 $74.79 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 10 $74.78 Automatic Execution
 12:58:48 - 18-Jul-25
Unknown* 20 $74.79 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 20 $74.79 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 54 $74.79 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 48 $74.79 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $74.79 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $74.81 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 19 $74.80 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 19 $74.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 20 $74.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 22 $74.81 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 78 $74.81 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $74.82 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 63 $74.82 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 34 $74.82 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 13 $74.84 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 18 $74.84 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 26 $74.845 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 3 $74.84 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 6 $74.86 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 2 $74.855 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 44 $74.86 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $74.88 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 100 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 49 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 1 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 37 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $74.90 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 25 $74.88 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 48 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 51 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $74.89 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $74.90 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 3 $74.91 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 1 $74.91 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 100 $74.89 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 26 $74.89 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 7 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 6 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 21 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 6 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 21 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 6 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 27 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 30 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 67 $74.90 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 54 $74.91 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 46 $74.91 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 40 $74.915 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $74.90 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 26 $74.89 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 25 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 26 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 49 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 3 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 13 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 21 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 14 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 28 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 14 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 8 $74.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 2 $74.90 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 18 $74.905 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 26 $74.905 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 26 $74.905 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 1 $74.91 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 26 $74.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 12:57:17 - 18-Jul-25
Buy* 7 $74.94 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 3 $74.94 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 95 $74.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 11 $74.94 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 11 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 23 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 26 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 51 $74.93 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $74.97 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 1 $74.97 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 18 $74.95 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 100 $74.95 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 34 $74.96 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 50 $74.98 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 1 $74.98 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 21 $74.98 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 4 $74.98 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 3 $74.98 Automatic Execution
 12:55:54 - 18-Jul-25
Unknown* 11 $74.97 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 28 $74.97 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 4 $74.96 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 23 $74.96 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 97 $74.97 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 3 $74.97 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 38 $74.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $74.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $74.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 44 $74.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 38 $74.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $74.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $74.98 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 8 $74.985 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $74.98 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 8 $74.99 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 123 $74.99 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $74.99 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 17 $75.00 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 18 $75.01 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 100 $75.025 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 3 $75.025 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 11 $75.02 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 50 $75.00 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 37 $75.00 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 63 $75.00 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $74.99 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 5 $74.99 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 3 $74.99 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 50 $74.99 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 43 $75.00 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 15 $75.00 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 7 $75.00 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 89 $75.00 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 11 $75.00 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 79 $75.02 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 31 $75.02 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $75.02 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 21 $75.02 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 103 $75.03 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 11 $75.03 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 43 $75.03 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 22 $75.02 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 4 $75.02 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 54 $75.04 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 2 $75.04 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $75.04 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $75.03 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $75.03 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 55 $75.04 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 54 $75.04 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 67 $75.06 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $75.06 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $75.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $75.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 195 $75.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $75.07 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $75.02 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $75.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 33 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 19 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 51 $75.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 57 $75.01 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 20 $75.04 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 10 $75.05 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $75.05 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 10 $75.03 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 5 $75.01 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 110 $75.02 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 5 $75.04 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 5 $75.05 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1 $75.05 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 233 $75.04 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 67 $75.04 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $75.03 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $75.03 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 1 $75.03 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 4 $75.02 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 10 $75.02 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 50 $75.03 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 20 $75.03 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 5 $75.04 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 100 $75.04 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1 $75.02 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 20 $75.03 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 27 $75.03 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 50 $75.03 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $75.03 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $75.01 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 28 $75.01 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $75.01 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 1 $75.00 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 9 $75.01 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $74.98 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $74.98 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 86 $74.98 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $74.98 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $74.98 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 24 $74.96 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 200 $74.96 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 53 $74.96 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 47 $74.96 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 11 $75.00 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 3 $75.00 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $75.00 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $75.00 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $74.99 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $74.99 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 1 $74.99 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 11 $74.96 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 8 $74.96 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $74.94 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $74.94 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $74.94 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 100 $74.93 Automatic Execution
 12:49:02 - 18-Jul-25
Unknown* 8 $74.93 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 1 $74.93 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 2 $74.93 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 6 $74.92 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 9 $74.92 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 30 $74.92 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 100 $74.98 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $74.98 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $74.98 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 4 $74.98 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 24 $74.97 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 32 $74.96 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 5 $74.96 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 1 $74.95 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 94 $74.95 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 5 $74.95 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 20 $74.99 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 14 $74.99 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $74.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 3 $74.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $74.96 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $74.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 34 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 22 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 13 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 5 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $74.935 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 12 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 8 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $74.94 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 95 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $74.93 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $74.94 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $74.94 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 26 $74.94 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 124 $74.95 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 1 $74.96 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 50 $74.94 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 100 $74.94 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 100 $74.94 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 28 $74.95 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 124 $74.95 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 5 $74.95 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 9 $74.95 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $74.93 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $74.93 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $74.93 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 28 $74.94 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 11 $74.94 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 19 $74.94 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 5 $74.96 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 124 $74.96 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 15 $74.97 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 10 $74.96 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 13 $74.95 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 9 $74.95 Automatic Execution
 12:45:45 - 18-Jul-25
Buy* 4 $74.95 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 18 $74.95 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 26 $74.95 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 82 $74.95 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 22 $74.95 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 5 $74.95 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 5 $74.97 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 8 $74.97 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 50 $74.50 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 2 $74.46 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 3 $74.46 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 7 $74.445 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 5 $74.46 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 7 $74.45 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 67 $74.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 8 $74.465 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $74.45 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $74.46 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $74.48 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 10 $74.48 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $74.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $74.55 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 61 $74.58 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 3 $74.59 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 100 $74.625 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 12 $74.63 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $74.62 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 5 $74.61 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 12 $74.59 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 5 $74.59 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 8 $74.58 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 11 $74.57 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 8 $74.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 14 $74.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 52 $74.59 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $74.62 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 5 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 41 $74.62 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 54 $74.62 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 46 $74.62 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $74.64 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 95 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $74.63 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 22 $74.68 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 14 $74.67 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 5 $74.66 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 21 $74.65 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 82 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 18 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 18 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 15 $74.64 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 37 $74.66 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 63 $74.66 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 57 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 43 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $74.65 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 40 $74.65 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 10 $74.65 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 12:24:55 - 18-Jul-25
Unknown* 50 $74.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $74.66 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 7 $74.66 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 5 $74.66 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 6 $74.66 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 21 $74.67 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 5 $74.67 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 5 $74.68 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 10 $74.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 5 $74.69 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 93 $74.69 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 7 $74.69 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 7 $74.69 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 100 $74.695 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 50 $74.70 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 100 $74.70 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 1 $74.70 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 17 $74.70 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 5 $74.72 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 5 $74.75 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 9 $74.73 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $74.725 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 3 $74.71 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $74.71 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $74.67 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 16 $74.67 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 12 $74.67 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 4 $74.67 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 16 $74.67 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 37 $74.66 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 63 $74.66 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 63 $74.66 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 5 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 62 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 38 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 80 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 42 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 17 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $74.635 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $74.635 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $74.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $74.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $74.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 22 $74.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $74.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $74.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 21 $74.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 26 $74.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $74.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $74.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $74.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $74.68 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 37 $74.68 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 5 $74.685 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 50 $74.68 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 9 $74.73 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 9 $74.73 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $74.72 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 18 $74.69 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $74.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 24 $74.72 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 36 $74.75 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $74.75 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1,407 $74.75 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $74.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $74.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $74.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $74.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 81 $74.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $74.73 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $74.73 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 7 $74.74 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $74.74 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 4 $74.74 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 5 $74.73 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 10 $74.72 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $74.71 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 4 $74.70 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 2 $74.70 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 11 $74.70 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 11 $74.69 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 5 $74.69 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 54 $74.69 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 46 $74.69 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $74.68 Automatic Execution
 12:19:42 - 18-Jul-25
Unknown* 5 $74.68 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 16 $74.68 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 4 $74.67 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 111 $74.67 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 75 $74.67 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 25 $74.67 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 5 $74.68 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 16 $74.68 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 36 $74.67 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 10 $74.67 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 25 $74.66 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 5 $74.67 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 36 $74.68 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 5 $74.68 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 10 $74.69 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 3 $74.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 10 $74.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 7 $74.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 3 $74.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 28 $74.695 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 1 $74.695 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 28 $74.695 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 3 $74.70 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 1 $74.70 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 1 $74.70 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 5 $74.70 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 3 $74.69 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 1 $74.68 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $74.68 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $74.67 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $74.66 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $74.65 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $74.66 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 48 $74.66 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 2 $74.66 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 1 $74.66 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 1 $74.66 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 5 $74.68 Automatic Execution
 12:16:19 - 18-Jul-25
Unknown* 100 $74.69 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 1 $74.65 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 1 $74.635 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 13 $74.65 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $74.65 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $74.65 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $74.65 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 5 $74.67 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 10 $74.67 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 10 $74.66 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 79 $74.73 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 32 $74.73 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 16 $74.73 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 100 $74.73 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 13 $74.73 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $74.73 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 7 $74.74 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 6 $74.745 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 92 $74.75 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 8 $74.75 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 7 $74.755 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 6 $74.755 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $74.745 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 50 $74.76 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 27 $74.77 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 49 $74.78 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 9 $74.785 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 2 $74.79 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 7 $74.79 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 5 $74.79 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 6 $74.78 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 12 $74.77 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 4 $74.77 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 6 $74.77 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 100 $74.76 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 25 $74.76 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 75 $74.76 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 11 $74.72 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 30 $74.72 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 3 $74.72 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 63 $74.725 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 14 $74.73 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $74.73 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 7 $74.73 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 23 $74.73 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 20 $74.735 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 14 $74.75 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 14 $74.75 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 45 $74.74 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 54 $74.74 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $74.74 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 9 $74.74 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 5 $74.75 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 26 $74.77 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 37 $74.78 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 63 $74.78 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 8 $74.78 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 5 $74.78 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 60 $74.78 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 26 $74.82 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 26 $74.81 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 5 $74.81 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 2 $74.79 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 50 $74.80 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 5 $74.82 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 50 $74.82 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 37 $74.82 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 63 $74.82 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 53 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 30 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 70 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 46 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 4 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 24 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 4 $74.81 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 50 $74.79 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 33 $74.80 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 11 $74.80 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 3 $74.81 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 97 $74.81 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 10 $74.79 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 200 $74.80 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 50 $74.79 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 43 $74.79 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 7 $74.79 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 58 $74.80 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $74.79 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 3 $74.79 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $74.79 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $74.79 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:57:11 - 18-Jul-25
Unknown* 100 $74.78 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 11 $74.79 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 10 $74.79 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 75 $74.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10 $74.75 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 5 $74.75 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 2 $74.745 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $74.74 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 45 $74.74 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 11 $74.75 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 17 $74.75 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 34 $74.76 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 5 $74.75 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 6 $74.75 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 16 $74.75 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $74.75 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 8 $74.76 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 5 $74.77 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 15 $74.77 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $74.77 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 5 $74.79 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 12 $74.79 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 6 $74.79 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 5 $74.78 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 20 $74.78 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 5 $74.77 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 38 $74.77 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 5 $74.78 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 30 $74.78 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 1 $74.80 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 17 $74.78 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 89 $74.78 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 25 $74.77 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 75 $74.77 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 20 $74.77 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 23 $74.775 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $74.78 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 122 $74.78 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 73 $74.78 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 5 $74.78 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1 $74.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 2 $74.78 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 5 $74.79 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 5 $74.79 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 5 $74.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 8 $74.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 95 $74.805 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $74.805 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $74.805 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 54 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 54 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 200 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 49 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 22 $74.81 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 6 $74.82 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 4 $74.82 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $74.82 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $74.82 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 16 $74.83 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 2 $74.82 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 11 $74.79 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 20 $74.80 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 18 $74.805 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 25 $74.77 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 90 $74.77 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 25 $74.77 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 25 $74.76 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 2 $74.75 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 5 $74.75 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 96 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 4 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 29 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 25 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 21 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 25 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 13 $74.775 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 2 $74.77 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 2 $74.765 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 25 $74.76 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $74.76 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 100 $74.75 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 1 $74.74 Automatic Execution
 11:51:13 - 18-Jul-25
Unknown* 7 $74.74 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 1 $74.74 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 7 $74.74 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 5 $74.71 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 2 $74.70 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 5 $74.69 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 4 $74.69 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 1 $74.69 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 2 $74.70 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 1 $74.70 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 5 $74.70 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 7 $74.68 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 11:49:58 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 25 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 69 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 31 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 68 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 32 $74.66 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $74.63 Automatic Execution
 11:49:33 - 18-Jul-25
Sell* 60 $74.64 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 5 $74.64 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 1 $74.64 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 10 $74.65 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 200 $74.605 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 25 $74.60 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 25 $74.60 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 16 $74.60 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 77 $74.59 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $74.57 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $74.57 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 2 $74.55 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 2 $74.51 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 3 $74.52 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 6 $74.52 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 28 $74.51 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 2 $74.50 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $74.49 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $74.49 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 7 $74.49 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $74.49 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 100 $74.47 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 2 $74.47 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 2 $74.45 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 2 $74.44 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 2 $74.44 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 46 $74.44 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 13 $74.44 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 25 $74.43 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 13 $74.43 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 100 $74.43 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 90 $74.44 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $74.43 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 1 $74.44 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $74.43 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 15 $74.44 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $74.44 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 72 $74.44 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 28 $74.44 Automatic Execution
 11:46:08 - 18-Jul-25
Unknown* 5 $74.43 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 8 $74.43 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 6 $74.43 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $74.42 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 75 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 25 $74.40 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 29 $74.41 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $74.43 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 2 $74.44 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $74.44 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 7 $74.45 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 25 $74.45 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 5 $74.45 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 25 $74.45 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 12 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $74.45 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 25 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 50 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 25 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 25 $74.44 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 8 $74.55 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 150 $74.55 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 7 $74.55 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 6 $74.55 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 5 $74.56 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $74.56 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 40 $74.58 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 4 $74.58 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 16 $74.58 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 25 $74.62 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 63 $74.62 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 40 $74.63 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 2 $74.64 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 13 $74.64 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 39 $74.65 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 25 $74.66 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1 $74.66 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1 $74.66 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 10 $74.67 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 3 $74.68 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $74.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $74.66 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 91 $74.66 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $74.64 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $74.63 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 75 $74.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 13 $74.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 8 $74.62 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 16 $74.615 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 26 $74.64 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 25 $74.65 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 100 $74.64 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 17 $74.65 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 25 $74.64 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 21 $74.64 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 15 $74.625 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 24 $74.63 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 15 $74.63 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 24 $74.62 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $74.62 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 25 $74.61 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $74.61 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 25 $74.66 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 4 $74.66 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 4 $74.66 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 96 $74.66 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 5 $74.70 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 5 $74.70 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 26 $74.65 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 6 $74.65 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 74 $74.65 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 4 $74.65 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 33 $74.69 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 50 $74.66 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 25 $74.65 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 10 $74.645 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 5 $74.64 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 25 $74.64 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 7 $74.63 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 14 $74.63 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 19 $74.63 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 2 $74.66 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $74.65 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 4 $74.65 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 76 $74.63 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 24 $74.63 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 100 $74.63 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 5 $74.62 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 40 $74.645 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 12 $74.64 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 5 $74.65 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 95 $74.67 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 5 $74.67 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 100 $74.66 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 63 $74.67 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $74.68 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 35 $74.67 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 50 $74.65 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 5 $74.65 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 17 $74.65 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 16 $74.65 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 1 $74.64 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 47 $74.62 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 1 $74.64 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 2 $74.64 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 17 $74.64 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 37 $74.65 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 10 $74.65 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 2 $74.66 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 23 $74.67 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 3 $74.67 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 25 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 3 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 25 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 14 $74.66 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 25 $74.66 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $74.66 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 99 $74.66 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $74.66 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 39 $74.68 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 10 $74.73 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $74.74 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 200 $74.74 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 10 $74.72 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 77 $74.72 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 5 $74.73 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 3 $74.67 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $74.685 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 10 $74.67 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 2 $74.67 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 12 $74.66 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 6 $74.65 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 18 $74.64 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 7 $74.64 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 5 $74.62 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 25 $74.59 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 5 $74.59 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 2 $74.58 Automatic Execution
 11:15:59 - 18-Jul-25
Unknown* 3 $74.575 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 5 $74.58 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 5 $74.58 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 63 $74.58 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 63 $74.58 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 10 $74.59 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 70 $74.60 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 32 $74.56 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 36 $74.54 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 17 $74.54 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 36 $74.56 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 64 $74.56 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 5 $74.57 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 32 $74.57 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 32 $74.57 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 21 $74.55 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 19 $74.55 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 5 $74.55 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 45 $74.54 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 4 $74.53 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 7 $74.535 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 23 $74.53 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 92 $74.56 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 8 $74.56 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 18 $74.59 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 5 $74.59 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 5 $74.61 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 10:54:23 - 18-Jul-25
Unknown* 100 $74.58 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 4 $74.58 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 63 $74.57 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 2 $74.56 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 10 $74.58 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $74.57 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 4 $74.57 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 4 $74.57 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 1 $74.58 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 63 $74.59 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 37 $74.59 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 63 $74.59 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 60 $74.57 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 63 $74.57 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 50 $74.56 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 2 $74.57 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 29 $74.59 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 21 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 90 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 10 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 25 $74.595 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 50 $74.59 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 8 $74.59 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 38 $74.59 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 1 $74.61 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 99 $74.61 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 15 $74.62 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 30 $74.63 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 50 $74.63 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 30 $74.63 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 68 $74.65 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 2 $74.65 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 98 $74.65 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 2 $74.655 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 32 $74.65 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 25 $74.66 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 11 $74.65 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 2 $74.645 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 34 $74.65 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 63 $74.63 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 4 $74.63 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 10 $74.66 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 45 $74.60 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 1 $74.61 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $74.64 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $74.65 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 23 $74.66 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 4 $74.65 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 11 $74.65 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 32 $74.63 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 106 $74.62 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 15 $74.62 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 52 $74.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $74.65 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 50 $74.67 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $74.62 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $74.61 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 90 $74.60 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 32 $74.59 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 43 $74.59 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 52 $74.59 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 1 $74.60 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $74.60 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $74.60 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 11 $74.59 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 89 $74.59 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 21 $74.60 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 50 $74.59 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 37 $74.60 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 63 $74.60 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 7 $74.61 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 14 $74.63 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 33 $74.61 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 10 $74.64 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $74.63 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 2 $74.67 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 50 $74.68 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $74.68 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 46 $74.69 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 8 $74.69 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 24 $74.70 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 19 $74.70 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $74.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $74.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 27 $74.61 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 5 $74.61 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 5 $74.61 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 28 $74.60 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 100 $74.595 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 45 $74.59 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 5 $74.59 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 15 $74.59 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 92 $74.60 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 27 $74.57 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 5 $74.61 Automatic Execution
 10:45:40 - 18-Jul-25
Unknown* 50 $74.60 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 71 $74.60 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 14 $74.61 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 11 $74.60 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 11 $74.60 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 4 $74.60 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 1 $74.60 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 6 $74.60 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 16 $74.25 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 16 $74.25 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 32 $74.24 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 16 $74.25 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 8 $74.25 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 1 $74.24 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 31 $74.25 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 4 $74.26 Automatic Execution
 10:22:22 - 18-Jul-25
Unknown* 30 $74.245 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 72 $74.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 2 $74.23 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 13 $74.22 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $74.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 9 $74.24 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 13 $74.22 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 200 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $74.24 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 33 $74.27 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 60 $74.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 90 $74.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 37 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 63 $74.225 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 96 $74.225 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $74.225 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $74.225 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 47 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 78 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 32 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 16 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 47 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 47 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 22 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 47 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 37 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 26 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 63 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 37 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 22 $74.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 23 $74.22 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $74.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $74.20 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $74.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $74.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $74.18 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 81 $74.15 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $74.16 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 150 $74.16 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $74.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 9 $74.15 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 160 $74.14 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 31 $74.14 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $74.14 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $74.15 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $74.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $74.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 63 $74.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $74.165 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $74.165 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $74.16 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 23 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 22 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 29 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 24 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3,121 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 42 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 92 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 42 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 76 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 70 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 91 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 402 $74.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 69 $74.30 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $74.30 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 69 $74.30 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $74.30 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $74.29 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $74.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $74.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 38 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.29 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 47 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $74.29 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $74.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 37 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $74.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 41 $74.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 59 $74.29 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $74.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 47 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 22 $74.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $74.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $74.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 14 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 99 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $74.405 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 14 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 32 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 27 $74.395 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 19 $74.42 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $74.42 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 150 $74.41 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 189 $74.395 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 25 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 22 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 24 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $74.41 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 78 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 22 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 24 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 60 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 40 $74.41 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 60 $74.41 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $74.42 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.41 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $74.41 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 330 $74.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 42 $74.395 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 13 $74.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 97 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 93 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 37 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 63 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 80 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 162 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 38 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $74.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 400 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 545 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 138 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 62 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 16 $74.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 16 $74.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $74.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $74.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 59 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 441 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 18 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 16 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $74.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $74.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $74.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $74.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 51 $74.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $74.51 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $74.53 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $74.55 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $74.56 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 4 $74.57 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $74.56 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $74.59 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 8 $74.57 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 1 $74.55 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 35 $74.54 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 65 $74.54 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $74.53 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 5 $74.52 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 5 $74.52 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $74.55 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 1 $74.55 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 66 $74.56 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 5 $74.56 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $74.56 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 27 $74.56 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 12 $74.62 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 36 $74.62 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 83 $74.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 16 $74.60 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $74.62 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 25 $74.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 55 $74.62 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 1 $74.61 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 25 $74.59 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 4 $74.59 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 1 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 1 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 5 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 25 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 25 $74.56 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 25 $74.54 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 5 $74.54 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 25 $74.53 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 46 $74.53 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 8 $74.53 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 52 $74.53 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 12 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 24 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 48 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 52 $74.54 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 27 $74.56 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $74.56 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 100 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 4 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 4 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 1 $74.575 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 4 $74.58 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 50 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 50 $74.57 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 78 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 2 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 49 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 200 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 2 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 147 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 16 $74.58 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 3 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 5 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 91 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 5 $74.56 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 1 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 99 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 1 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 9 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 5 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 95 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 5 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.61 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.61 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $74.60 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 6 $74.63 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 1 $74.65 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 5 $74.65 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 5 $74.62 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 2 $74.62 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 174 $74.60 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 35 $74.59 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 37 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 63 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 13 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 50 $74.58 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 42 $74.57 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 38 $74.57 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $74.57 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 25 $74.57 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $74.57 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 20 $74.57 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 7 $74.57 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 11 $74.57 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $74.57 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $74.57 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 19 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 26 $74.515 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 22 $74.51 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $74.51 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 3 $74.51 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 25 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 100 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 1 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 1 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 26 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 109 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 53 $74.52 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 1 $74.54 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 29 $74.54 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 1 $74.54 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 29 $74.54 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 30 $74.54 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 29 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 30 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 29 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 7 $74.54 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 10 $74.53 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 14 $74.53 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 76 $74.54 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 11 $74.54 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 6 $74.54 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 38 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 13 $74.54 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1 $74.55 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $74.58 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 11 $74.58 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 1 $74.60 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 6 $74.59 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $74.59 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 7 $74.59 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 5 $74.56 Automatic Execution
 10:17:27 - 18-Jul-25
Unknown* 8 $74.56 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 8 $74.56 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 7 $74.58 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 7 $74.58 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 50 $74.57 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 11 $74.57 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 8 $74.56 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 11 $74.565 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 11 $74.565 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 14 $74.55 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 4 $74.52 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 92 $74.53 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 8 $74.53 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $74.54 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 68 $74.54 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 8 $74.54 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 63 $74.56 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $74.54 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 1 $74.49 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 1 $74.49 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 23 $74.465 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 26 $74.48 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 15 $74.48 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 21 $74.49 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 98 $74.52 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 219 $74.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 2 $74.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 28 $74.52 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 81 $74.50 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 12 $74.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 45 $74.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 54 $74.49 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 23 $74.55 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $74.55 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 87 $74.55 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 29 $74.55 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 50 $74.54 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 50 $74.54 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 50 $74.54 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 37 $74.535 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 16 $74.51 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 63 $74.675 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 63 $74.675 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 21 $74.675 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 23 $74.675 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 24 $74.675 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 26 $74.675 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 5 $74.675 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 63 $74.65 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 63 $74.65 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 37 $74.64 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 63 $74.64 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 63 $74.64 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $74.635 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $74.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $74.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $74.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $74.655 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $74.655 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $74.64 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 9 $74.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $74.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 99 $74.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $74.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $74.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 51 $74.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 35 $74.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 65 $74.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 95 $74.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $74.715 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 63 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 39 $74.68 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $74.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $74.71 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 72 $74.72 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 63 $74.69 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 63 $74.69 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 27 $74.70 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $74.71 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 13 $74.67 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 5 $74.64 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 95 $74.645 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 5 $74.645 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 4 $74.66 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 4 $74.66 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 40 $74.69 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 6 $74.69 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 16 $74.70 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $74.70 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 24 $74.70 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 76 $74.70 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 33 $74.70 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 29 $74.70 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 1 $74.64 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 22 $74.66 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 45 $74.66 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 20 $74.66 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 1 $74.67 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 6 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 94 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 3 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 97 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 6 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 94 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 99 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 81 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 50 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 17 $74.68 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 4 $74.64 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 4 $74.64 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $74.64 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 26 $74.65 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $74.65 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $74.64 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 4 $74.64 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 26 $74.66 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 17 $74.67 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $74.67 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 17 $74.68 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $74.68 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $74.71 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 6 $74.71 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 3 $74.71 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 3 $74.67 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 5 $74.67 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 2 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 1 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 29 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 12 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 16 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 16 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 18 $74.67 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $74.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $74.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $74.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $74.69 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 6 $74.70 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $74.71 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 21 $74.74 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 21 $74.74 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $74.78 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 4 $74.78 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 9 $74.82 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 9 $74.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $74.82 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $74.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $74.82 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 52 $74.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 56 $74.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 5 $74.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $74.83 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $74.84 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $74.85 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $74.83 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $74.77 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 50 $74.81 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $74.81 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 50 $74.81 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 6 $74.77 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1 $74.77 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 19 $74.80 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1 $74.81 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 37 $74.85 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 63 $74.85 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $74.85 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $74.80 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $74.80 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 49 $74.80 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 5 $74.77 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 33 $74.77 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 50 $74.76 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 186 $74.76 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 47 $74.76 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 287 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 13 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 63 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 63 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 63 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 6 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 5 $74.72 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 31 $74.69 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $74.70 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $74.71 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 27 $74.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 73 $74.73 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $74.73 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $74.76 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $74.76 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 4 $74.76 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 53 $74.76 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 21 $74.76 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 60 $74.76 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 67 $74.76 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $74.76 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 8 $74.76 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 39 $74.78 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 62 $74.78 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 62 $74.78 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 11 $74.78 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $74.80 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 43 $74.78 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 6 $74.79 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $74.76 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 63 $74.725 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 13 $74.725 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 25 $75.25 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 175 $75.25 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $75.095 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 23 $75.05 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $75.04 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $75.035 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $75.04 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $75.035 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 14 $74.92 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 62 $74.92 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 24 $74.92 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 31 $75.06 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 69 $75.06 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $75.09 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $75.08 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $75.05 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 62 $75.10 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 500 $75.09 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 400 $75.09 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 95 $75.09 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 18 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 45 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 18 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 18 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 44 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 28 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 28 $75.11 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 21 $75.09 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 63 $75.135 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 63 $75.135 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 63 $75.145 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 106 $75.15 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 42 $75.15 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 21 $75.16 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 79 $75.16 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 63 $75.15 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 57 $75.15 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $74.96 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $74.97 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $75.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 200 $75.145 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 180 $75.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $75.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $75.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 31 $75.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 18 $75.095 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 18 $75.095 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $75.065 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $75.065 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $75.07 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $75.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $75.22 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $75.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 120 $75.085 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $75.085 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 99 $75.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $75.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $75.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $75.07 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 28 $75.16 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $75.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $75.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $75.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $75.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $75.03 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 74 $74.94 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $74.94 Ordinary
 09:29:50 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:49 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:48 - 18-Jul-25
Sell* 54 $75.00 Ordinary
 09:29:48 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:48 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:48 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:48 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:48 - 18-Jul-25
Sell* 54 $74.94 Ordinary
 09:29:48 - 18-Jul-25
Sell* 5 $74.82 Ordinary
 09:29:44 - 18-Jul-25
Sell* 47 $74.83 Ordinary
 09:29:44 - 18-Jul-25
Sell* 47 $74.83 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $74.94 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $74.82 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $74.82 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $74.83 Ordinary
 09:29:43 - 18-Jul-25
Sell* 50 $75.07 Ordinary
 09:29:43 - 18-Jul-25
Sell* 1 $75.10 Ordinary
 09:29:43 - 18-Jul-25
Sell* 2 $75.10 Ordinary
 09:29:43 - 18-Jul-25
Sell* 3 $75.10 Ordinary
 09:29:43 - 18-Jul-25
Sell* 7 $75.15 Ordinary
 09:29:41 - 18-Jul-25
Sell* 5 $75.15 Ordinary
 09:29:41 - 18-Jul-25
Sell* 25 $75.15 Ordinary
 09:29:41 - 18-Jul-25
Sell* 40 $75.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $75.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $75.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $75.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $75.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 50 $75.14 Ordinary
 09:29:39 - 18-Jul-25
Sell* 50 $75.14 Ordinary
 09:29:39 - 18-Jul-25
Sell* 1 $75.14 Ordinary
 09:29:39 - 18-Jul-25
Sell* 4 $75.14 Ordinary
 09:29:39 - 18-Jul-25
Sell* 1 $74.76 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $74.85 Ordinary
 09:29:30 - 18-Jul-25
Sell* 52 $74.85 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $74.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $74.85 Ordinary
 09:29:30 - 18-Jul-25
Sell* 52 $74.85 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $74.77 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $74.85 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $74.85 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $74.86 Ordinary
 09:29:30 - 18-Jul-25
Sell* 52 $74.86 Ordinary
 09:29:30 - 18-Jul-25
Sell* 2 $74.86 Ordinary
 09:29:30 - 18-Jul-25
Sell* 52 $74.86 Ordinary
 09:29:30 - 18-Jul-25
Sell* 2 $74.86 Ordinary
 09:29:30 - 18-Jul-25
Sell* 52 $74.86 Ordinary
 09:29:30 - 18-Jul-25
Sell* 52 $74.86 Ordinary
 09:29:29 - 18-Jul-25
Sell* 52 $74.86 Ordinary
 09:29:29 - 18-Jul-25
Sell* 4 $74.82 Ordinary
 09:29:29 - 18-Jul-25
Sell* 22 $74.83 Ordinary
 09:29:29 - 18-Jul-25
Sell* 26 $74.83 Ordinary
 09:29:28 - 18-Jul-25
Sell* 26 $74.83 Ordinary
 09:29:28 - 18-Jul-25
Sell* 26 $74.83 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $74.90 Ordinary
 09:29:21 - 18-Jul-25
Sell* 46 $74.91 Ordinary
 09:29:21 - 18-Jul-25
Sell* 54 $74.91 Ordinary
 09:29:21 - 18-Jul-25
Sell* 19 $75.10 Ordinary
 09:29:20 - 18-Jul-25
Sell* 5 $75.10 Ordinary
 09:29:18 - 18-Jul-25
Buy* 9 $75.69 Ordinary
 09:29:16 - 18-Jul-25
Sell* 30 $74.97 Ordinary
 09:29:15 - 18-Jul-25
Sell* 24 $74.98 Ordinary
 09:29:15 - 18-Jul-25
Sell* 30 $74.83 Ordinary
 09:29:14 - 18-Jul-25
Sell* 24 $74.84 Ordinary
 09:29:14 - 18-Jul-25
Sell* 30 $74.83 Ordinary
 09:29:14 - 18-Jul-25
Sell* 24 $74.84 Ordinary
 09:29:14 - 18-Jul-25
Buy* 100 $75.57 Ordinary
 09:29:14 - 18-Jul-25
Sell* 30 $74.83 Ordinary
 09:29:13 - 18-Jul-25
Sell* 24 $74.84 Ordinary
 09:29:13 - 18-Jul-25
Sell* 54 $74.83 Ordinary
 09:29:12 - 18-Jul-25
Sell* 30 $74.83 Ordinary
 09:29:08 - 18-Jul-25
Sell* 24 $74.84 Ordinary
 09:29:08 - 18-Jul-25
Sell* 54 $74.83 Ordinary
 09:29:07 - 18-Jul-25
Sell* 54 $74.83 Ordinary
 09:29:06 - 18-Jul-25
Sell* 54 $74.83 Ordinary
 09:29:04 - 18-Jul-25
Sell* 17 $74.83 Ordinary
 09:29:03 - 18-Jul-25
Sell* 37 $74.86 Ordinary
 09:29:03 - 18-Jul-25
Sell* 54 $74.86 Ordinary
 09:29:03 - 18-Jul-25
Sell* 54 $74.86 Ordinary
 09:29:02 - 18-Jul-25
Sell* 30 $74.86 Ordinary
 09:29:01 - 18-Jul-25
Sell* 24 $74.84 Ordinary
 09:29:01 - 18-Jul-25
Sell* 25 $74.86 Ordinary
 09:29:00 - 18-Jul-25
Sell* 5 $74.93 Ordinary
 09:29:00 - 18-Jul-25
Sell* 24 $74.84 Ordinary
 09:29:00 - 18-Jul-25
Sell* 1 $75.11 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:29:00 - 18-Jul-25
Sell* 3 $75.12 Ordinary
 09:28:58 - 18-Jul-25
Sell* 50 $75.15 Ordinary
 09:28:58 - 18-Jul-25
Buy* 24 $75.12 Ordinary
 09:28:58 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:54 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:52 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:52 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:52 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:50 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:50 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:50 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:48 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 25 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 24 $75.12 Ordinary
 09:28:47 - 18-Jul-25
Sell* 30 $75.12 Ordinary
 09:28:47 - 18-Jul-25
Sell* 100 $75.13 Ordinary
 09:28:45 - 18-Jul-25
Sell* 100 $75.13 Ordinary
 09:28:45 - 18-Jul-25
Sell* 100 $75.13 Ordinary
 09:28:45 - 18-Jul-25
Sell* 24 $75.13 Ordinary
 09:28:43 - 18-Jul-25
Sell* 30 $75.12 Ordinary
 09:28:43 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:43 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:42 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:42 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:42 - 18-Jul-25
Buy* 504 $75.43 Ordinary
 09:28:39 - 18-Jul-25
Buy* 30 $75.41 Ordinary
 09:28:39 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:32 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:30 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:30 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:30 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:29 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:29 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:27 - 18-Jul-25
Sell* 54 $75.43 Ordinary
 09:28:25 - 18-Jul-25
Sell* 54 $75.43 Ordinary
 09:28:24 - 18-Jul-25
Sell* 54 $75.43 Ordinary
 09:28:24 - 18-Jul-25
Sell* 54 $75.43 Ordinary
 09:28:24 - 18-Jul-25
Buy* 50 $75.37 Ordinary
 09:28:23 - 18-Jul-25
Buy* 67 $75.37 Ordinary
 09:28:23 - 18-Jul-25
Buy* 50 $75.36 Ordinary
 09:28:23 - 18-Jul-25
Buy* 60 $75.36 Ordinary
 09:28:23 - 18-Jul-25
Sell* 10 $75.12 Ordinary
 09:28:16 - 18-Jul-25
Sell* 10 $75.12 Ordinary
 09:28:16 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:15 - 18-Jul-25
Buy* 23 $75.68 Ordinary
 09:28:15 - 18-Jul-25
Buy* 20 $75.64 Ordinary
 09:28:15 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:14 - 18-Jul-25
Sell* 15 $75.11 Ordinary
 09:28:14 - 18-Jul-25
Sell* 8 $75.11 Ordinary
 09:28:14 - 18-Jul-25
Sell* 46 $75.12 Ordinary
 09:28:14 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:14 - 18-Jul-25
Buy* 36 $75.26 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $75.62 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $75.62 Ordinary
 09:28:12 - 18-Jul-25
Buy* 100 $75.61 Ordinary
 09:28:12 - 18-Jul-25
Buy* 5 $75.44 Ordinary
 09:28:12 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 21 $75.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.12 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.12 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $75.12 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 21 $75.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 33 $75.21 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.21 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.21 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.21 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $75.21 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $75.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 26 $75.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $75.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $75.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 80 $75.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $75.24 Ordinary
 09:28:10 - 18-Jul-25
Sell* 22 $75.26 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $75.61 Ordinary
 09:28:01 - 18-Jul-25
Buy* 765 $75.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 400 $75.48 Ordinary
 09:28:00 - 18-Jul-25
Sell* 24 $75.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $75.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 54 $75.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $75.43 Ordinary
 09:28:00 - 18-Jul-25
Sell* 25 $75.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $75.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 54 $74.82 Ordinary
 09:28:00 - 18-Jul-25
Sell* 26 $74.82 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $74.85 Ordinary
 09:27:55 - 18-Jul-25
Sell* 33 $74.85 Ordinary
 09:27:55 - 18-Jul-25
Sell* 8 $74.85 Ordinary
 09:27:55 - 18-Jul-25
Sell* 5 $74.85 Ordinary
 09:27:55 - 18-Jul-25
Sell* 8 $74.85 Ordinary
 09:27:55 - 18-Jul-25
Sell* 72 $74.85 Ordinary
 09:27:55 - 18-Jul-25
Buy* 63 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Buy* 73 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Buy* 73 $75.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 27 $75.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 66 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Buy* 66 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Sell* 4 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Sell* 54 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $75.12 Ordinary
 09:27:50 - 18-Jul-25
Sell* 4 $75.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $74.81 Ordinary
 09:27:50 - 18-Jul-25
Buy* 136 $74.78 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $74.77 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $74.11 Ordinary
 09:27:40 - 18-Jul-25
Buy* 33 $74.67 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $74.76 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $74.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $74.71 Ordinary
 09:20:51 - 18-Jul-25
Buy* 2 $74.71 Ordinary
 09:20:51 - 18-Jul-25
Sell* 8 $74.56 Ordinary
 09:20:51 - 18-Jul-25
Sell* 25 $74.56 Ordinary
 09:20:51 - 18-Jul-25
Sell* 1 $74.56 Ordinary
 09:20:51 - 18-Jul-25
Buy* 1 $74.72 Ordinary
 09:20:51 - 18-Jul-25
Sell* 5 $74.56 Ordinary
 09:20:51 - 18-Jul-25
Sell* 5 $74.56 Ordinary
 09:20:51 - 18-Jul-25
Sell* 5 $74.56 Ordinary
 09:20:51 - 18-Jul-25
Sell* 12 $74.43 Ordinary
 09:19:53 - 18-Jul-25
Buy* 12 $74.40 Ordinary
 08:30:21 - 18-Jul-25
Sell* 10 $74.34 Ordinary
 08:30:21 - 18-Jul-25
Sell* 18 $74.38 Ordinary
 08:30:21 - 18-Jul-25
Sell* 25 $74.42 Ordinary
 08:30:21 - 18-Jul-25
Buy* 5 $74.39 Ordinary
 07:29:58 - 18-Jul-25
Buy* 13 $74.39 Ordinary
 07:29:58 - 18-Jul-25
Buy* 136 $74.39 Ordinary
 07:29:58 - 18-Jul-25
Buy* 1 $74.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $74.34 Ordinary
 06:32:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48