| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $61.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $61.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $61.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 17 | $61.49 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 60 | $61.49 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 97 | $61.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 224 | $61.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 376 | $61.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 9 | $61.495 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 200 | $61.49 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 10 | $61.495 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 67 | $61.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 432 | $61.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 66 | $61.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 900 | $61.48 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $61.475 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 369 | $61.49 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 300 | $61.49 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 47 | $61.495 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $61.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $61.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 550 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 89 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $61.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $61.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $61.50 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 91 | $61.50 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 90 | $61.50 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 84 | $61.50 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 316 | $61.50 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 182 | $61.505 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 15 | $61.49 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 9 | $61.48 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 200 | $61.465 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 34 | $61.45 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 151 | $61.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 49 | $61.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 9 | $61.495 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 9 | $61.495 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 1 | $61.50 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $61.52 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 33 | $61.53 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 200 | $61.53 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 40 | $61.53 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 60 | $61.53 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 25 | $61.53 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 73 | $61.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 27 | $61.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 19 | $61.55 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 1 | $61.54 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 75 | $61.54 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $61.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 33 | $61.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 3 | $61.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 100 | $61.53 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 1 | $61.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 99 | $61.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 1 | $61.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 44 | $61.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 56 | $61.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 100 | $61.53 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 100 | $61.53 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 4 | $61.54 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 10 | $61.54 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 27 | $61.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $61.555 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $61.555 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 1 | $61.60 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 29 | $61.59 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $61.585 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 100 | $61.585 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 28 | $61.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 65 | $61.585 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 34 | $61.59 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 9 | $61.58 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 9 | $61.59 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 21 | $61.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 300 | $61.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 75 | $61.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $61.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $61.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 61 | $61.58 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 61 | $61.54 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 14 | $61.54 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 92 | $61.54 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 8 | $61.54 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 78 | $61.54 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 22 | $61.54 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 7 | $61.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $61.555 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $61.57 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 70 | $61.55 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 30 | $61.55 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 21 | $61.55 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 79 | $61.55 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 41 | $61.58 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 59 | $61.58 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 72 | $61.49 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 228 | $61.49 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 400 | $61.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 71 | $61.50 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 658 | $61.51 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 22 | $61.51 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 200 | $61.50 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $61.495 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Unknown* | 300 | $61.50 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 56 | $61.49 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 44 | $61.50 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 26 | $61.50 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $61.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 23 | $61.47 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 33 | $61.47 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1,000 | $61.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 97 | $61.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 11 | $61.475 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 22 | $61.48 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 43 | $61.47 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 57 | $61.47 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 50 | $61.435 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 75 | $61.32 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 73 | $61.32 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 27 | $61.32 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 47 | $61.32 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 500 | $61.33 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 50 | $61.33 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 23 | $61.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $61.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 52 | $61.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 88 | $61.34 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 300 | $61.335 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 100 | $61.335 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 275 | $61.31 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 75 | $61.31 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 45 | $61.31 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 200 | $61.32 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 173 | $61.33 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 17 | $61.33 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 200 | $61.34 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 80 | $61.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 12 | $61.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 8 | $61.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 75 | $61.42 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 300 | $61.44 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 22 | $61.47 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 75 | $61.46 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 49 | $61.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 29 | $61.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 52 | $61.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 23 | $61.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 44 | $61.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 96 | $61.47 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 4 | $61.47 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 75 | $61.47 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 63 | $61.47 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 37 | $61.47 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 44 | $61.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 35 | $61.49 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 65 | $61.49 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 59 | $61.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 8 | $61.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 33 | $61.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 75 | $61.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 63 | $61.49 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 12 | $61.49 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 57 | $61.47 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $61.77 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 17 | $61.77 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 90 | $61.76 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 22 | $61.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 1 | $61.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 156 | $61.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 121 | $61.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $61.83 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 89 | $61.83 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 11 | $61.83 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 8 | $61.83 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 75 | $61.82 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 75 | $61.82 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 75 | $61.82 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 100 | $61.83 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 75 | $61.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 75 | $61.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 75 | $61.83 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 2 | $61.84 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 75 | $61.84 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 75 | $61.84 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 41 | $61.85 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 9 | $61.85 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 66 | $61.84 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 75 | $61.84 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 75 | $61.84 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 75 | $61.84 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 74 | $61.91 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 45 | $61.91 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 30 | $61.91 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 26 | $61.91 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 50 | $61.91 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 75 | $61.91 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 75 | $61.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $61.94 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 75 | $61.94 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 75 | $61.94 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 92 | $61.94 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 31 | $61.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 190 | $61.94 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 75 | $61.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 1 | $61.92 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 50 | $61.92 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $61.92 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 75 | $61.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $61.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $61.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $61.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $61.99 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 100 | $62.075 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 83 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 50 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 50 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 6 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 44 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 31 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 17 | $62.07 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 63 | $62.06 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 12 | $62.06 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 24 | $62.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 20 | $62.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 75 | $62.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 25 | $62.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 25 | $62.03 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 18 | $62.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 62 | $62.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 75 | $62.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 48 | $62.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 75 | $62.04 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 25 | $62.04 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 25 | $62.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 75 | $62.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 75 | $62.02 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 36 | $62.02 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 64 | $62.02 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 75 | $62.01 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 33 | $62.01 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 44 | $62.01 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 73 | $62.03 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 75 | $62.03 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 75 | $62.03 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 53 | $62.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 47 | $62.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 20 | $62.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 1 | $62.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 79 | $62.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 33 | $62.04 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $62.04 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $62.04 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 75 | $62.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 7 | $62.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 70 | $62.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 23 | $62.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 25 | $62.08 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 25 | $62.08 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 66 | $62.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 34 | $62.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $62.07 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 31 | $62.07 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 48 | $62.06 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 26 | $62.055 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 29 | $62.055 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 125 | $62.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 11 | $62.065 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 75 | $62.16 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 100 | $62.155 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 6 | $62.15 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 63 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 25 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 25 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 63 | $62.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $62.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $62.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 75 | $62.14 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 75 | $62.15 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 25 | $62.15 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 34 | $62.14 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 237 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 563 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 12 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 33 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 462 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 338 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 33 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $62.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 12 | $62.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 25 | $62.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 25 | $62.14 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 26 | $62.14 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 25 | $62.13 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 25 | $62.13 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 51 | $62.135 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 16 | $62.14 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 63 | $62.13 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 63 | $62.13 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $62.115 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $62.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $62.10 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 75 | $62.10 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 33 | $62.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 75 | $62.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $62.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $62.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $62.11 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 150 | $62.10 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 75 | $62.10 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 132 | $62.10 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 75 | $62.09 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $62.09 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 100 | $62.085 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $62.08 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 75 | $62.08 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $62.08 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 26 | $62.08 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $62.10 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 75 | $62.10 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 1 | $62.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 38 | $62.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 32 | $62.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 33 | $62.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 29 | $62.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 1 | $62.04 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 1 | $62.04 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 2 | $62.04 | Ordinary |
07:19:15 - 12-Dec-25 |
| Sell* | 3 | $62.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $61.98 | Ordinary |
04:22:10 - 12-Dec-25 |