Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (MCHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $61.57 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $61.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 195 $61.57 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $61.57 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $61.57 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 240 $61.57 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $61.57 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $61.57 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 400 $61.58 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 23 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 41 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 257 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 77 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 23 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 77 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 23 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $61.58 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $61.58 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 329 $61.585 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 37 $61.585 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $61.585 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 150 $61.58 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $61.59 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 400 $61.59 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 2 $61.59 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $61.58 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $61.575 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 400 $61.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 80 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 20 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 500 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 76 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 200 $61.575 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 400 $61.57 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $61.57 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $61.57 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $61.57 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $61.57 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 85 $61.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $61.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $61.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $61.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $61.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $61.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 91 $61.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $61.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $61.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $61.56 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $61.56 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $61.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 6 $61.55 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 3 $61.55 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 300 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 300 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 20 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 11 $61.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $61.56 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 400 $61.56 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 2 $61.56 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $61.555 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 400 $61.55 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $61.545 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 11 $61.54 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 13 $61.54 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 400 $61.54 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 400 $61.54 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 400 $61.55 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 300 $61.54 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 488 $61.54 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 12 $61.54 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 80 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 20 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 200 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 200 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 200 $61.545 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 200 $61.54 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 200 $61.545 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 400 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 180 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 120 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 20 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 96 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 4 $61.55 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 300 $61.555 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 296 $61.55 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $61.55 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 5 $61.53 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 291 $61.53 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 6 $61.53 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 9 $61.53 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 40 $61.53 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 60 $61.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $61.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $61.505 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $61.505 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 4 $61.50 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 3 $61.48 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 20 $61.46 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 14 $61.46 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 9 $61.47 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 40 $61.47 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $61.47 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 19 $61.47 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 20 $61.47 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 99 $61.49 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 6 $61.49 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $61.50 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 20 $61.51 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 56 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 7 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 2 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 5 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 2 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 3 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 2 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 2 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 3 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 3 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 2 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 190 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $61.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 96 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 142 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $61.525 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $61.525 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 20 $61.52 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 20 $61.52 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 8 $61.51 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 81 $61.51 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 33 $61.51 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 1 $61.50 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 1 $61.50 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 172 $61.50 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 68 $61.47 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 59 $61.47 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 79 $61.47 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 68 $61.47 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 30 $61.46 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 20 $61.46 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 10 $61.46 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 72 $61.45 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 17 $61.46 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 156 $61.46 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 28 $61.46 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 3 $61.46 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 5 $61.44 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 100 $61.44 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 389 $61.505 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $61.505 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 400 $61.52 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 8 $61.52 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 20 $61.52 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 12 $61.52 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 20 $61.52 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $61.53 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 80 $61.53 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 20 $61.53 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 20 $61.53 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 100 $61.535 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $61.53 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 20 $61.54 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 138 $61.55 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 2 $61.55 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 80 $61.55 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 20 $61.55 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 7 $61.54 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $61.53 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 20 $61.53 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 20 $61.53 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 100 $61.53 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 12 $61.53 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 38 $61.48 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 36 $61.48 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 106 $61.48 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 13:22:48 - 06-Feb-26
Unknown* 9 $61.49 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 3 $61.49 Automatic Execution
 13:22:48 - 06-Feb-26
Unknown* 51 $61.50 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $61.49 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 8 $61.49 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 5 $61.49 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 300 $61.46 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $61.47 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 109 $61.49 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 149 $61.50 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 300 $61.45 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 4 $61.45 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 4 $61.46 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 30 $61.46 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $61.46 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $61.46 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 29 $61.47 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 71 $61.47 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 9 $61.47 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 81 $61.47 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 19 $61.47 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $61.45 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $61.43 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 4 $61.44 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 4 $61.44 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 200 $61.44 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 5 $61.39 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 88 $61.40 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 152 $61.40 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $61.40 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 300 $61.41 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 121 $61.40 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2 $61.40 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 142 $61.40 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 3 $61.39 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 1 $61.39 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 200 $61.40 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $61.39 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 20 $61.39 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $61.39 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $61.39 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 64 $61.36 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 14 $61.36 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 80 $61.36 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 14 $61.38 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 14 $61.38 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 6 $61.38 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 6 $61.38 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $61.39 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 20 $61.39 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 20 $61.39 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 10 $61.39 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 4 $61.39 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $61.39 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 215 $61.39 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $61.39 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 10 $61.39 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 58 $61.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 5 $61.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $61.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 300 $61.39 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 20 $61.39 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $61.385 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 375 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 30 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 200 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 100 $61.385 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 400 $61.39 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 200 $61.39 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 75 $61.39 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 245 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 10 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 100 $61.38 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 100 $61.385 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 100 $61.39 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 25 $61.39 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 100 $61.385 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 8 $61.39 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 5 $61.38 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 461 $61.38 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 20 $61.36 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $61.30 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 108 $61.26 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 20 $61.27 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 4 $61.28 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 182 $61.28 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $61.28 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 182 $61.27 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $61.26 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 7 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 100 $61.265 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 20 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 200 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 10 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 100 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 7 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 10 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 20 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 50 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 18 $61.25 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $61.25 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 19 $61.25 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 7 $61.24 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 18 $61.24 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 1 $61.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $61.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $61.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $61.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 143 $61.24 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 142 $61.24 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 20 $61.24 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 120 $61.24 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 1 $61.17 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 69 $61.17 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 72 $61.17 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 20 $61.17 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 20 $61.17 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $61.17 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 20 $61.17 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 20 $61.17 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 17 $61.17 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 20 $61.17 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 20 $61.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $61.22 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $61.22 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $61.22 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $61.22 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $61.22 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 20 $61.24 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 20 $61.24 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 10 $61.24 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 7 $61.25 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 20 $61.25 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 10 $61.25 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 9 $61.25 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 20 $61.27 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 20 $61.28 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $61.28 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $61.28 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 4 $61.29 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 20 $61.29 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 4 $61.29 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $61.29 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 5 $61.29 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 68 $61.29 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 20 $61.29 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 20 $61.29 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 20 $61.29 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 20 $61.29 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 20 $61.29 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 2 $61.29 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 128 $61.29 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 11 $61.20 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 20 $61.20 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 20 $61.20 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 20 $61.20 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 18 $61.20 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 4 $61.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $61.21 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 20 $61.20 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 20 $61.20 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 20 $61.20 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 12 $61.26 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 20 $61.26 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 22 $61.25 Automatic Execution
 10:26:58 - 06-Feb-26
Unknown* 100 $61.25 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $61.25 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 20 $61.23 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 20 $61.23 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 13 $61.23 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 20 $61.23 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 2 $61.23 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 11 $61.23 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 20 $61.23 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 20 $61.23 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 20 $61.23 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $61.23 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $61.24 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $61.24 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 20 $61.24 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $61.24 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $61.19 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 20 $61.19 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $61.17 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 20 $61.16 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 9 $61.16 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 20 $61.16 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $61.16 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 143 $61.15 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 57 $61.15 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 43 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 600 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $61.15 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 20 $61.15 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 57 $61.15 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 43 $61.15 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 7 $61.15 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 13 $61.15 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 7 $61.15 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 13 $61.15 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 7 $61.17 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $61.15 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 20 $61.15 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 75 $61.14 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 55 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 16 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 15 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 50 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 14 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 130 $61.135 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 180 $61.135 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 120 $61.135 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 220 $61.135 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 20 $61.13 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 20 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 29 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 80 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $61.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $61.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $61.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $61.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $61.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $61.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $61.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 20 $61.09 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 20 $61.09 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 3 $61.09 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 20 $61.09 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 20 $61.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 20 $61.09 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 12 $61.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 12 $61.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 10 $61.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $61.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 75 $61.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $61.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $61.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $61.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 6 $61.07 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 14 $61.07 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 20 $61.07 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 14 $61.07 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 14 $61.06 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 20 $61.06 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 20 $61.06 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 20 $61.06 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 20 $61.06 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 20 $61.12 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 20 $61.12 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 20 $61.12 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 11 $61.12 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 58 $61.11 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 48 $61.095 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 12 $61.085 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $61.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $61.07 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $61.06 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 25 $61.06 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 20 $61.06 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $61.07 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 12 $61.08 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 10 $61.08 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 20 $61.08 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 20 $61.05 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 14 $61.05 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 10 $61.05 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 20 $61.05 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 14 $61.05 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 20 $61.03 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $61.03 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 20 $61.03 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 25 $61.03 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 25 $61.03 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 20 $61.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 113 $61.01 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 187 $61.01 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 113 $61.01 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 187 $61.01 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 31 $60.99 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 20 $60.98 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 20 $60.98 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $60.98 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $60.98 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $60.98 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 20 $60.98 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 8 $60.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 182 $60.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $60.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $60.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 118 $60.98 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 5 $60.97 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 15 $60.97 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 5 $60.97 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 4 $61.00 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 20 $61.00 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 300 $61.00 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 20 $60.99 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 20 $60.98 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $60.98 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 20 $60.99 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $60.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 4 $60.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $60.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 93 $60.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 335 $60.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 20 $60.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 13 $60.96 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $60.92 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 80 $60.925 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 20 $60.925 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 16 $60.86 Ordinary
 08:38:33 - 06-Feb-26
Buy* 34 $60.86 Ordinary
 08:38:33 - 06-Feb-26
Buy* 24 $60.86 Ordinary
 08:38:33 - 06-Feb-26
Buy* 7 $60.86 Ordinary
 08:36:31 - 06-Feb-26
Sell* 8 $60.72 Ordinary
 07:36:38 - 06-Feb-26
Sell* 9 $60.72 Ordinary
 07:36:38 - 06-Feb-26
Sell* 3 $60.72 Ordinary
 07:36:38 - 06-Feb-26
Sell* 1 $60.71 Ordinary
 06:42:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53