Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (MCHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $64.68 Ordinary
 16:56:04 - 19-Sep-25
Buy* 1 $64.42 Ordinary
 16:30:51 - 19-Sep-25
Unknown* 1 $64.42 Ordinary
 16:30:51 - 19-Sep-25
Sell* 14 $64.22 Ordinary
 16:30:51 - 19-Sep-25
Sell* 5 $64.41 Ordinary
 16:30:51 - 19-Sep-25
Unknown* 1 $64.42 Ordinary
 16:30:51 - 19-Sep-25
Sell* 1 $64.42 Ordinary
 16:30:51 - 19-Sep-25
Buy* 74 $64.49 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 26 $64.49 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $64.49 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $64.49 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 494 $64.485 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 6 $64.485 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $64.49 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 5 $64.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 13 $64.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 1 $64.505 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 400 $64.505 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 400 $64.505 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 2 $64.50 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 300 $64.50 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $64.50 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $64.50 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 98 $64.49 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $64.49 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 73 $64.495 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 400 $64.49 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 300 $64.49 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 200 $64.49 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $64.49 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 4 $64.485 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 191 $64.49 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $64.49 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 89 $64.49 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 9 $64.49 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 91 $64.49 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 11 $64.49 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 9 $64.49 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 300 $64.495 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 300 $64.495 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 97 $64.49 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 3 $64.49 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 200 $64.495 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 1 $64.49 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $64.49 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 300 $64.49 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 86 $64.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 91 $64.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 99 $64.49 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $64.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 123 $64.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 76 $64.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $64.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 400 $64.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $64.50 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 20 $64.50 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 13 $64.51 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 2 $64.50 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 200 $64.50 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 5 $64.50 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 12 $64.50 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 33 $64.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 500 $64.50 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $64.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 200 $64.50 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 400 $64.495 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 1 $64.49 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 27 $64.49 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $64.49 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 500 $64.49 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 9 $64.50 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 600 $64.50 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $64.50 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 200 $64.50 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 30 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 61 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 39 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 60 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 4 $64.50 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 2 $64.50 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 16 $64.50 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 10 $64.50 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 10 $64.50 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 3 $64.50 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $64.505 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 26 $64.51 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 45 $64.51 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 6 $64.51 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $64.52 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 100 $64.57 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 52 $64.57 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 26 $64.57 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 22 $64.57 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 42 $64.57 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 2 $64.57 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 2 $64.57 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 105 $64.57 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 200 $64.57 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 19 $64.57 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 100 $64.565 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 1 $64.57 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 100 $64.59 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 6 $64.59 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 194 $64.59 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 100 $64.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 98 $64.60 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 2 $64.60 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 160 $64.62 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 13 $64.62 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 26 $64.62 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 40 $64.625 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 940 $64.625 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 160 $64.625 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 13 $64.63 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 13 $64.63 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 292 $64.62 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 700 $64.62 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 8 $64.62 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $64.635 Automatic Execution
 15:27:03 - 19-Sep-25
Unknown* 100 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 99 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 1 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 113 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 87 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 13 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 100 $64.645 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $64.645 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 600 $64.65 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 17 $64.65 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 4 $64.65 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 20 $64.65 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 3 $64.65 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 300 $64.645 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 70 $64.64 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 13 $64.64 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 300 $64.64 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 5 $64.63 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 5 $64.63 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 100 $64.625 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 300 $64.62 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 300 $64.625 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 200 $64.625 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 58 $64.62 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 2,300 $64.62 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 32 $64.62 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 200 $64.62 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 60 $64.625 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 10 $64.62 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 471 $64.62 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 929 $64.62 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 7 $64.63 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 3 $64.63 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 400 $64.63 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 23 $64.63 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 58 $64.63 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 2 $64.63 Automatic Execution
 14:59:47 - 19-Sep-25
Unknown* 120 $64.625 Automatic Execution
 14:59:47 - 19-Sep-25
Unknown* 120 $64.625 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 200 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 300 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 700 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 200 $64.62 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 200 $64.61 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 1 $64.60 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 200 $64.61 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $64.615 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 5 $64.61 Automatic Execution
 14:54:44 - 19-Sep-25
Unknown* 67 $64.60 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 2 $64.60 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 3 $64.60 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 100 $64.595 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 100 $64.595 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 100 $64.595 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 13 $64.60 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 300 $64.60 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 100 $64.605 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 100 $64.605 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 100 $64.605 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 2 $64.61 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 20 $64.61 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 99 $64.62 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 1 $64.61 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 4 $64.61 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 91 $64.61 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 2 $64.61 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 5 $64.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 13 $64.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 200 $64.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 60 $64.62 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 100 $64.62 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 2 $64.62 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 148 $64.62 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 5 $64.63 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 20 $64.63 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 3 $64.63 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 30 $64.635 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 22 $64.64 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 3 $64.64 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 5 $64.64 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 12 $64.65 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 27 $64.65 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 25 $64.655 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 23 $64.66 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 600 $64.66 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 27 $64.66 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 104 $64.66 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 2 $64.66 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 4 $64.66 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 1 $64.65 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 2 $64.65 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 99 $64.64 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 200 $64.64 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 50 $64.64 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $64.64 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 53 $64.64 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 47 $64.64 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 13 $64.64 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 200 $64.64 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $64.645 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 300 $64.64 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 12 $64.64 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 300 $64.65 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 87 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 213 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 200 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 113 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 87 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 13 $64.65 Automatic Execution
 14:23:12 - 19-Sep-25
Unknown* 200 $64.66 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 100 $64.66 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 194 $64.66 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 100 $64.665 Automatic Execution
 14:21:38 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 200 $64.67 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 200 $64.67 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 100 $64.675 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 100 $64.675 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 5 $64.69 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 2 $64.69 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 18 $64.69 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 2 $64.69 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 500 $64.70 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 200 $64.70 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 8 $64.70 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 300 $64.70 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 100 $64.705 Automatic Execution
 14:16:55 - 19-Sep-25
Unknown* 100 $64.705 Automatic Execution
 14:16:55 - 19-Sep-25
Unknown* 100 $64.705 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 59 $64.71 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 2 $64.72 Automatic Execution
 14:16:26 - 19-Sep-25
Unknown* 100 $64.725 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $64.79 Automatic Execution
 14:05:08 - 19-Sep-25
Unknown* 1 $64.78 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 200 $64.78 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 5 $64.78 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 115 $64.77 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 200 $64.77 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 12 $64.77 Automatic Execution
 14:02:58 - 19-Sep-25
Unknown* 66 $64.77 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 97 $64.775 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 3 $64.775 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 98 $64.775 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 2 $64.775 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 200 $64.78 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 13 $64.79 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 20 $64.80 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 4 $64.80 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 400 $64.80 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 100 $64.805 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 100 $64.805 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 100 $64.805 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 100 $64.805 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 100 $64.795 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 3 $64.79 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 23 $64.79 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 95 $64.78 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 4 $64.78 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1 $64.78 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 33 $64.78 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 11 $64.78 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 7 $64.78 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:57:22 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $64.78 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 7 $64.78 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 22 $64.78 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 75 $64.78 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 1 $64.77 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 3 $64.77 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 4 $64.77 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 25 $64.77 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 7 $64.77 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 5 $64.77 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 120 $64.765 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 120 $64.765 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:55:11 - 19-Sep-25
Unknown* 61 $64.765 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 97 $64.765 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 13 $64.76 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 86 $64.765 Automatic Execution
 13:54:23 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:07 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 41 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 40 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 27 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 27 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 405 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 4 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 21 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 97 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 200 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 4 $64.76 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 97 $64.76 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 3 $64.76 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 4 $64.76 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 96 $64.76 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 92 $64.76 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 8 $64.76 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 79 $64.76 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 39 $64.76 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 54 $64.76 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 29 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 20 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 16 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 200 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 47 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 5 $64.76 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 1 $64.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 100 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 10 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 38 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 100 $64.765 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 13:51:35 - 19-Sep-25
Unknown* 10 $64.765 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 99 $64.76 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $64.76 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 400 $64.76 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 14 $64.76 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 6 $64.75 Automatic Execution
 13:48:34 - 19-Sep-25
Unknown* 26 $64.745 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 41 $64.75 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 20 $64.75 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 13:47:45 - 19-Sep-25
Unknown* 90 $64.745 Automatic Execution
 13:47:45 - 19-Sep-25
Unknown* 10 $64.745 Automatic Execution
 13:47:45 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 13:47:45 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 13:47:45 - 19-Sep-25
Unknown* 100 $64.745 Automatic Execution
 13:47:45 - 19-Sep-25
Sell* 5 $64.74 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 88 $64.74 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 12 $64.74 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 184 $64.73 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 14 $64.73 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 22 $64.73 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 2 $64.73 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 200 $64.73 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 5 $64.74 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 200 $64.74 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 200 $64.74 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 6 $64.74 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 5 $64.73 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 36 $64.73 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 12 $64.73 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 198 $64.72 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 2 $64.72 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 17 $64.71 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 245 $64.71 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 4 $64.71 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 8 $64.70 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 46 $64.69 Automatic Execution
 13:28:36 - 19-Sep-25
Unknown* 200 $64.69 Automatic Execution
 13:27:54 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 13:27:54 - 19-Sep-25
Unknown* 200 $64.69 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 4 $64.69 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 3 $64.69 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 7 $64.69 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 89 $64.69 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 2 $64.69 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 22 $64.69 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 13 $64.71 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 100 $64.715 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 5 $64.72 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 13 $64.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 99 $64.72 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $64.72 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 4 $64.72 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 900 $64.72 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 17 $64.72 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 160 $64.72 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $64.72 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 8 $64.71 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 22 $64.71 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 200 $64.71 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 400 $64.71 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 27 $64.71 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 100 $64.71 Automatic Execution
 13:05:19 - 19-Sep-25
Buy* 4 $64.71 Automatic Execution
 13:05:19 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 1 $64.71 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 6 $64.68 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 94 $64.68 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 6 $64.68 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 100 $64.68 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 344 $64.68 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 200 $64.68 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 23 $64.68 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 21 $64.68 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 31 $64.68 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 44 $64.68 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 235 $64.68 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 2 $64.66 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 200 $64.66 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 152 $64.65 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 148 $64.65 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 2 $64.66 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 700 $64.66 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 15 $64.66 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $64.66 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 85 $64.66 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 85 $64.66 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 85 $64.66 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 100 $64.655 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 25 $64.67 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 700 $64.67 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 200 $64.69 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 1 $64.69 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 3 $64.69 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 2 $64.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 5 $64.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 188 $64.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 12 $64.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 600 $64.70 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 1 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 8 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 2 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 31 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 81 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 19 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 1 $64.70 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 5 $64.71 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 5 $64.71 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 400 $64.71 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 13 $64.71 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 153 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 300 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 487 $64.695 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 110 $64.695 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 503 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 487 $64.695 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 110 $64.695 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 200 $64.69 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $64.69 Automatic Execution
 12:31:41 - 19-Sep-25
Unknown* 9 $64.685 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 9 $64.685 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 2 $64.69 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $64.69 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $64.69 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 78 $64.69 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 122 $64.69 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 18 $64.69 Automatic Execution
 12:29:59 - 19-Sep-25
Unknown* 100 $64.695 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 6 $64.68 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 2 $64.68 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 45 $64.67 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 128 $64.665 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 5 $64.67 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 146 $64.67 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 5 $64.69 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 3 $64.69 Automatic Execution
 12:24:58 - 19-Sep-25
Unknown* 100 $64.70 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 10 $64.70 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 10 $64.70 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 390 $64.70 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 13 $64.70 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 10 $64.71 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 300 $64.71 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 96 $64.71 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 2 $64.71 Automatic Execution
 12:23:49 - 19-Sep-25
Unknown* 1 $64.69 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 200 $64.69 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 200 $64.675 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 50 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 100 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 46 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 200 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 5 $64.67 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 5 $64.67 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 5 $64.68 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 5 $64.68 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 13 $64.68 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 5 $64.68 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 5 $64.69 Automatic Execution
 12:17:46 - 19-Sep-25
Unknown* 200 $64.69 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 2 $64.69 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 2 $64.70 Automatic Execution
 12:17:27 - 19-Sep-25
Unknown* 200 $64.695 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 5 $64.70 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 28 $64.70 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 14 $64.70 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 2 $64.70 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 1,749 $64.70 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 2 $64.70 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 249 $64.70 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 100 $64.685 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 13 $64.65 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 96 $64.65 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 4 $64.65 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 9 $64.65 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 10 $64.65 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 100 $64.65 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 20 $64.66 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 100 $64.66 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 100 $64.66 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 100 $64.655 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 115 $64.65 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 14 $64.65 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 400 $64.645 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 100 $64.65 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $64.65 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 200 $64.65 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 200 $64.65 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 400 $64.635 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 400 $64.625 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 28 $64.62 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 22 $64.62 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 50 $64.62 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 50 $64.62 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 50 $64.62 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 13 $64.61 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:52:34 - 19-Sep-25
Unknown* 100 $64.61 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 36 $64.60 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 123 $64.63 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 26 $64.635 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 26 $64.635 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 300 $64.64 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 300 $64.645 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 200 $64.645 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 100 $64.645 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 17 $64.65 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 400 $64.79 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 100 $64.79 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $64.785 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 200 $64.78 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 484 $64.78 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 200 $64.78 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 50 $64.78 Automatic Execution
 11:24:19 - 19-Sep-25
Unknown* 50 $64.78 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 1,400 $64.83 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 2 $64.83 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 300 $64.84 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 400 $64.84 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 1,113 $64.84 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 187 $64.84 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 200 $64.84 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $64.84 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 200 $64.84 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $64.84 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 1,400 $64.83 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 50 $64.83 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.83 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 500 $64.83 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 400 $64.81 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 300 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 300 $64.81 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 97 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 300 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 50 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 13 $64.76 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 400 $64.76 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 200 $64.795 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 50 $64.79 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $64.78 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 300 $64.78 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 74 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 300 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 300 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $64.77 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 500 $64.75 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $64.74 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $64.74 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $64.74 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $64.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,083 $64.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 317 $64.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,400 $64.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,020 $64.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 650 $64.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $64.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $64.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 383 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 254 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 46 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $64.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 300 $64.67 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 400 $64.69 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 200 $64.69 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 200 $64.68 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 300 $64.67 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 300 $64.67 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 509 $64.67 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 200 $64.67 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 100 $64.665 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 100 $64.665 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 487 $64.665 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 79 $64.66 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 99 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 117 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 235 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1,400 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 800 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 30 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 50 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 50 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 15 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1,100 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 300 $64.67 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 100 $64.675 Automatic Execution
 11:20:26 - 19-Sep-25
Unknown* 13 $64.67 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 80 $64.67 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 398 $64.67 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $64.67 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 200 $64.66 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 200 $64.67 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 1,100 $64.66 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 18 $64.67 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 82 $64.67 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 18 $64.67 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 82 $64.67 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 300 $64.665 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 66 $64.66 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 81 $64.67 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 196 $64.68 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $64.68 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 142 $64.69 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 400 $64.70 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 200 $64.70 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 50 $64.70 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 50 $64.70 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 400 $64.70 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 13 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1,089 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 877 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 521 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 2 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 311 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 133 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 50 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 13 $64.70 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 100 $64.71 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 83 $64.71 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 50 $64.71 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 50 $64.71 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 2 $64.71 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 57 $64.88 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 43 $64.88 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 113 $64.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 200 $64.91 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 500 $64.92 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 43 $64.90 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 50 $64.90 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 50 $64.90 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 15 $64.92 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 85 $64.92 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 8 $64.98 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 200 $64.96 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 1,000 $64.96 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 1,000 $64.96 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 482 $64.96 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 518 $64.96 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1 $64.93 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $64.945 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 200 $64.93 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 50 $64.92 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 50 $64.93 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 1,100 $64.94 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $64.925 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 8 $64.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 300 $64.925 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 100 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 1,400 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 1,398 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 995 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 2 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 205 $64.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $64.925 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 702 $64.92 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 600 $64.92 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1,400 $64.91 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 35 $64.90 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 13 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 400 $64.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 300 $64.89 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 92 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $64.885 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 95 $64.87 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.88 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 300 $64.845 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.845 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 99 $64.86 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $64.845 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 45 $64.845 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 120 $64.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $64.825 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $64.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.855 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.845 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 447 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 753 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $64.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $64.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $64.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 700 $64.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $64.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 700 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 600 $64.78 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $64.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $64.76 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 300 $64.725 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 100 $64.72 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 73 $64.73 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 400 $64.73 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 100 $64.73 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $64.73 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 97 $64.73 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 3 $64.73 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 259 $64.74 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 48 $64.74 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 52 $64.74 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $64.75 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 400 $64.75 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 15 $64.75 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 2 $64.75 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 200 $64.76 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 125 $64.75 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $64.74 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 200 $64.74 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 1 $64.74 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $64.76 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 98 $64.76 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 200 $64.76 Automatic Execution
 10:46:30 - 19-Sep-25
Unknown* 100 $64.75 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 200 $64.76 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 200 $64.77 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 153 $64.77 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 50 $64.76 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 100 $64.76 Automatic Execution
 10:45:56 - 19-Sep-25
Unknown* 900 $64.765 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 10 $64.76 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 200 $64.76 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 200 $64.76 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 71 $64.755 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 100 $64.87 Automatic Execution
 10:23:53 - 19-Sep-25
Unknown* 200 $64.82 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 200 $64.82 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 5 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 51 $64.79 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 90 $64.78 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 10 $64.78 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 10 $64.79 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 131 $64.79 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 247 $64.80 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 2 $64.80 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 10:20:07 - 19-Sep-25
Unknown* 30 $64.795 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 50 $64.80 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 100 $64.80 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 200 $64.82 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 700 $64.82 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 50 $64.82 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 129 $64.835 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 14 $64.835 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 28 $64.835 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 10 $64.83 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 311 $64.855 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 311 $64.855 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 311 $64.855 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 133 $64.87 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 50 $64.87 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $64.865 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $64.865 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 5 $64.85 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 2 $64.84 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 6 $64.84 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 44 $64.82 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 56 $64.82 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 200 $64.70 Automatic Execution
 09:52:48 - 19-Sep-25
Unknown* 2 $64.70 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 200 $64.70 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $64.70 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 11 $64.70 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $64.70 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 150 $64.71 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 550 $64.71 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 09:52:28 - 19-Sep-25
Unknown* 700 $64.71 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 3 $64.71 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 21 $64.71 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 178 $64.72 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 222 $64.72 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $64.72 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 7 $64.72 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 13 $64.72 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 182 $64.725 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 11 $64.725 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 4 $64.70 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 200 $64.685 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 100 $64.685 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 300 $64.685 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 2 $64.68 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 376 $64.67 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 20 $64.67 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 700 $64.67 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 600 $64.675 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 100 $64.675 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 4 $64.68 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 100 $64.68 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 200 $64.68 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 100 $64.68 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 307 $64.685 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 100 $64.685 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 27 $64.68 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 50 $64.68 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 8 $64.675 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 50 $64.68 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 700 $64.68 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 15 $64.675 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 151 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 50 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 193 $64.665 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $64.675 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 1 $64.65 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 5 $64.65 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 5 $64.65 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $64.645 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 200 $64.64 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 100 $64.64 Automatic Execution
 09:50:59 - 19-Sep-25
Unknown* 100 $64.64 Automatic Execution
 09:50:59 - 19-Sep-25
Unknown* 10 $64.64 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 300 $64.635 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 300 $64.635 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 300 $64.645 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 700 $64.645 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 198 $64.645 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $64.645 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 46 $64.64 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 54 $64.64 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 46 $64.635 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 5 $64.62 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 50 $64.62 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 100 $64.62 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 63 $64.62 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $64.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $64.60 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 50 $64.60 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 4 $64.60 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 6 $64.60 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 40 $64.60 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 1 $64.61 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 13 $64.62 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 2 $64.63 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 200 $64.635 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 50 $64.62 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 50 $64.60 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 50 $64.60 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 50 $64.58 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 5 $64.58 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $64.57 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 350 $64.60 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 50 $64.60 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 50 $64.61 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 50 $64.60 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 27 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 50 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 200 $64.63 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 97 $64.629 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $64.625 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $64.625 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 100 $64.625 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $64.62 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 51 $64.62 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 10 $64.70 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 90 $64.70 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 10 $64.70 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 5 $64.72 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 14 $64.74 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 500 $64.73 Automatic Execution
 09:32:58 - 19-Sep-25
Sell* 39 $64.77 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 61 $64.77 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 54 $64.77 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 146 $64.77 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 200 $64.77 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 50 $64.78 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 88 $64.78 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $64.78 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 50 $64.77 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $64.77 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $64.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $64.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 16 $64.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $64.76 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 1 $64.825 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 100 $64.825 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $64.825 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $64.83 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 325 $64.83 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $64.80 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $64.82 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $64.83 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 306 $64.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 300 $64.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 143 $64.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $64.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 166 $64.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 325 $64.86 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 249 $64.86 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 11 $64.86 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 17 $64.89 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 26 $64.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $64.90 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $64.86 Ordinary
 09:22:08 - 19-Sep-25
Sell* 1 $64.75 Ordinary
 08:26:45 - 19-Sep-25
Sell* 10 $64.75 Ordinary
 08:17:02 - 19-Sep-25
Sell* 25 $64.75 Ordinary
 07:51:30 - 19-Sep-25
Sell* 25 $64.75 Ordinary
 07:51:30 - 19-Sep-25
Sell* 1 $64.75 Ordinary
 07:01:01 - 19-Sep-25
Buy* 10 $64.75 Ordinary
 06:43:52 - 19-Sep-25
Buy* 10 $64.77 Ordinary
 06:32:50 - 19-Sep-25
Buy* 25 $64.83 Ordinary
 05:55:00 - 19-Sep-25
Buy* 10 $64.81 Ordinary
 05:55:00 - 19-Sep-25
Sell* 1 $64.81 Ordinary
 05:52:55 - 19-Sep-25
Sell* 10 $64.82 Ordinary
 05:46:54 - 19-Sep-25
Sell* 10 $64.85 Ordinary
 05:45:21 - 19-Sep-25
Sell* 10 $64.85 Ordinary
 05:35:18 - 19-Sep-25
Sell* 3 $64.80 Ordinary
 05:15:09 - 19-Sep-25
Sell* 10 $64.83 Ordinary
 05:10:08 - 19-Sep-25
Sell* 7 $64.83 Ordinary
 05:06:48 - 19-Sep-25
Sell* 6 $64.83 Ordinary
 04:58:21 - 19-Sep-25
Sell* 21 $64.86 Ordinary
 04:09:28 - 19-Sep-25
Sell* 1 $64.80 Ordinary
 04:00:59 - 19-Sep-25
Sell* 5 $64.88 Ordinary
 04:00:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44