Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (MCHG.US) Share Price

Price $11.29 on 10-07-2026 at 23:40:04
Change $0.15 1.35%
Buy $11.62
Sell $8.50
Last Trade: -
Day's Volume: 2,388
Last Close: $11.2548
Open: $11.15
ISIN: US88340W3925
Day's Range $11.15 - $11.29
52wk Range: $10.09 - $15.70
Market Capitalisation: $N/A
VWAP: $11.17652
Shares in Issue: N/A

Leverage Shares (MCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (MCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.15 11.29 11.15 11.2548 2,388
9th Jul 2026 (Thu) 11.52 11.52 11.52 11.1399 113
8th Jul 2026 (Wed) 10.25 10.49 10.25 10.5044 913
7th Jul 2026 (Tue) 10.10 10.10 10.10 10.0895 290
6th Jul 2026 (Mon) 11.33 11.39 11.33 11.0337 271
3rd Jul 2026 (Fri) 11.49 11.49 10.27 10.27 0
2nd Jul 2026 (Thu) 11.49 11.49 10.09 10.27 790
1st Jul 2026 (Wed) 11.76 11.76 11.56 11.54 3,401
30th Jun 2026 (Tue) 11.87 11.979 11.87 12.06 600
29th Jun 2026 (Mon) 10.72 11.23 10.72 11.23 1,021
26th Jun 2026 (Fri) 11.79 11.79 11.00 11.2898 3,073
25th Jun 2026 (Thu) 13.06 13.33 12.76 12.76 1,517
24th Jun 2026 (Wed) 12.65 12.65 12.63 12.3834 521
23rd Jun 2026 (Tue) 13.60 13.60 12.56 12.7006 5,121
22nd Jun 2026 (Mon) 15.70 15.70 15.27 15.5197 853
19th Jun 2026 (Fri) 14.56 14.99 14.55 14.72 2,606
18th Jun 2026 (Thu) 14.56 14.99 14.55 14.72 2,606
17th Jun 2026 (Wed) 13.41 13.76 13.40 13.213 5,994
16th Jun 2026 (Tue) 15.16 15.46 14.13 13.6494 1,806
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered