| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.65 | 7.65 | 7.65 | 8.0328 | 297 |
| 25th Sep 2026 (Fri) | 7.83 | 8.12 | 7.83 | 8.2299 | 4,182 |
| 24th Sep 2026 (Thu) | 7.28 | 7.4175 | 7.28 | 7.4175 | 202 |
| 23rd Sep 2026 (Wed) | 7.28 | 7.56 | 7.28 | 7.5696 | 643 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.60 | 7.50 | 7.66 | 449 |
| 21st Sep 2026 (Mon) | 6.78 | 7.4858 | 6.78 | 7.4858 | 67 |
| 18th Sep 2026 (Fri) | 6.78 | 6.95 | 6.78 | 7.1536 | 7,028 |
| 17th Sep 2026 (Thu) | 6.74 | 6.74 | 6.7193 | 6.7193 | 21 |
| 16th Sep 2026 (Wed) | 6.74 | 6.74 | 6.448 | 6.448 | 47 |
| 15th Sep 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.8097 | 109 |
| 14th Sep 2026 (Mon) | 6.90 | 7.01 | 6.90 | 6.8471 | 137 |
| 11th Sep 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.3783 | 12 |
| 10th Sep 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.8831 | 359 |
| 9th Sep 2026 (Wed) | 7.38 | 7.38 | 7.27 | 7.1561 | 735 |
| 8th Sep 2026 (Tue) | 7.38 | 7.38 | 7.20 | 7.2248 | 1,147 |
| 7th Sep 2026 (Mon) | 7.39 | 7.41 | 7.39 | 7.41 | 319 |
| 4th Sep 2026 (Fri) | 7.39 | 7.41 | 7.39 | 7.41 | 319 |
| 3rd Sep 2026 (Thu) | 6.79 | 6.79 | 6.79 | 7.2012 | 503 |
| 2nd Sep 2026 (Wed) | 6.93 | 7.1457 | 6.93 | 7.1457 | 154 |
| 1st Sep 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.8869 | 1,052 |
| 31st Aug 2026 (Mon) | 7.47 | 7.47 | 7.3049 | 7.3049 | 4 |
| 28th Aug 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.2076 | 304 |
| 27th Aug 2026 (Thu) | 7.54 | 7.61 | 7.54 | 7.72 | 1,036 |
| 26th Aug 2026 (Wed) | 7.32 | 7.403 | 7.32 | 7.403 | 185 |
| 25th Aug 2026 (Tue) | 7.32 | 7.36 | 7.32 | 7.3375 | 236 |
| 24th Aug 2026 (Mon) | 7.75 | 7.75 | 7.49 | 7.49 | 133 |
| 21st Aug 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.7725 | 193 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.74 | 7.74 | 708 |
| 19th Aug 2026 (Wed) | 8.50 | 8.50 | 8.50 | 7.9944 | 487 |
| 18th Aug 2026 (Tue) | 7.93 | 7.93 | 7.78 | 8.19 | 777 |
| 17th Aug 2026 (Mon) | 8.43 | 8.85 | 8.43 | 8.6984 | 1,152 |
| 14th Aug 2026 (Fri) | 8.19 | 8.43 | 8.19 | 8.47 | 1,612 |
| 13th Aug 2026 (Thu) | 8.51 | 8.58 | 8.51 | 8.154 | 411 |
| 12th Aug 2026 (Wed) | 9.19 | 9.19 | 8.59 | 8.54 | 1,908 |
| 11th Aug 2026 (Tue) | 9.21 | 9.23 | 8.95 | 8.8969 | 11,460 |
| 10th Aug 2026 (Mon) | 9.97 | 9.97 | 8.93 | 8.97 | 6,375 |
| 7th Aug 2026 (Fri) | 9.46 | 9.92 | 9.38 | 9.76 | 8,973 |
| 6th Aug 2026 (Thu) | 8.11 | 8.51 | 7.68 | 7.68 | 23,980 |
| 5th Aug 2026 (Wed) | 8.65 | 8.65 | 8.22 | 8.34 | 2,730 |
| 4th Aug 2026 (Tue) | 8.47 | 8.63 | 8.47 | 9.0107 | 2,234 |
| 3rd Aug 2026 (Mon) | 7.73 | 7.85 | 7.73 | 7.85 | 1,109 |
| 31st Jul 2026 (Fri) | 7.901 | 7.901 | 7.901 | 7.7131 | 3 |
| 30th Jul 2026 (Thu) | 7.86 | 7.86 | 7.84 | 7.83 | 3,102 |
| 29th Jul 2026 (Wed) | 7.96 | 7.99 | 7.25 | 7.25 | 1,850 |