| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.15 | 11.29 | 11.15 | 11.2548 | 2,388 |
| 9th Jul 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.1399 | 113 |
| 8th Jul 2026 (Wed) | 10.25 | 10.49 | 10.25 | 10.5044 | 913 |
| 7th Jul 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.0895 | 290 |
| 6th Jul 2026 (Mon) | 11.33 | 11.39 | 11.33 | 11.0337 | 271 |
| 3rd Jul 2026 (Fri) | 11.49 | 11.49 | 10.27 | 10.27 | 0 |
| 2nd Jul 2026 (Thu) | 11.49 | 11.49 | 10.09 | 10.27 | 790 |
| 1st Jul 2026 (Wed) | 11.76 | 11.76 | 11.56 | 11.54 | 3,401 |
| 30th Jun 2026 (Tue) | 11.87 | 11.979 | 11.87 | 12.06 | 600 |
| 29th Jun 2026 (Mon) | 10.72 | 11.23 | 10.72 | 11.23 | 1,021 |
| 26th Jun 2026 (Fri) | 11.79 | 11.79 | 11.00 | 11.2898 | 3,073 |
| 25th Jun 2026 (Thu) | 13.06 | 13.33 | 12.76 | 12.76 | 1,517 |
| 24th Jun 2026 (Wed) | 12.65 | 12.65 | 12.63 | 12.3834 | 521 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.60 | 12.56 | 12.7006 | 5,121 |
| 22nd Jun 2026 (Mon) | 15.70 | 15.70 | 15.27 | 15.5197 | 853 |
| 19th Jun 2026 (Fri) | 14.56 | 14.99 | 14.55 | 14.72 | 2,606 |
| 18th Jun 2026 (Thu) | 14.56 | 14.99 | 14.55 | 14.72 | 2,606 |
| 17th Jun 2026 (Wed) | 13.41 | 13.76 | 13.40 | 13.213 | 5,994 |
| 16th Jun 2026 (Tue) | 15.16 | 15.46 | 14.13 | 13.6494 | 1,806 |