| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $15.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $15.715 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 60 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 81 | $15.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $15.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $15.76 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 13 | $15.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 60 | $15.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 29 | $15.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 71 | $15.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 90 | $15.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 12 | $15.75 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 96 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 60 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 17 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 19 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 18 | $15.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 176 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 4 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 103 | $15.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 86 | $15.80 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 26 | $15.73 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 118 | $15.73 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 129 | $15.72 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 60 | $15.66 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 21 | $15.66 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 20 | $15.66 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 95 | $15.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 25 | $15.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 22 | $15.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 30 | $15.68 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 60 | $15.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 16 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 21 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 42 | $15.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 18 | $15.58 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 43 | $15.47 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 7 | $15.47 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 24 | $15.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 18 | $15.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 6 | $15.44 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 60 | $15.45 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 17 | $15.46 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 84 | $15.46 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 54 | $15.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 18 | $15.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 14 | $15.49 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 36 | $15.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 18 | $15.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 18 | $15.51 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 54 | $15.51 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 7 | $15.51 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 24 | $15.51 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 18 | $15.53 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 24 | $15.51 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 7 | $15.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 17 | $15.51 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 38 | $15.51 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 44 | $15.51 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 25 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 28 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 50 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 27 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 37 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 41 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 27 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 27 | $15.49 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 30 | $15.46 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 40 | $15.465 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 110 | $15.465 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 110 | $15.465 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 41 | $15.47 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 36 | $15.47 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 35 | $15.47 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 20 | $15.49 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 24 | $15.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 48 | $15.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 115 | $15.52 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 6 | $15.68 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 50 | $15.65 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 125 | $15.56 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 14 | $15.56 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 85 | $15.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 17 | $15.56 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 14 | $15.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 13 | $15.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $15.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 50 | $15.515 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 4 | $15.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |