| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.75 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 30 | $14.76 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 7 | $14.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 7 | $14.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 3,778 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 189 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 15 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1,427 | $14.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 64 | $14.83 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 13 | $14.825 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 36 | $14.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 7 | $14.82 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 12 | $14.84 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 59 | $14.84 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 59 | $14.84 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 96 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 48 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 82 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 4 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 19 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 11 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 68 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 51 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 9 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $14.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 42 | $14.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 75 | $14.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 130 | $14.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $14.825 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 19 | $14.825 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 19 | $14.825 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 3 | $14.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 21 | $14.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $14.825 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 21 | $14.825 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 21 | $14.825 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 52 | $14.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 91 | $14.80 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 3 | $14.80 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 6 | $14.80 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 15 | $14.80 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 94 | $14.80 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 10 | $14.795 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 92 | $14.80 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 62 | $14.81 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 38 | $14.81 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 60 | $14.81 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 52 | $14.815 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 15 | $14.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 15 | $14.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 3 | $14.82 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 18 | $14.82 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 3 | $14.82 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 25 | $14.82 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 24 | $14.81 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 21 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 35 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 35 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 198 | $14.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 14 | $14.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 47 | $14.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 16 | $14.80 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 34 | $14.80 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Unknown* | 10 | $14.81 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $14.785 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $14.785 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 6 | $14.79 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 92 | $14.79 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 78 | $14.79 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 212 | $14.80 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 67 | $14.79 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 18 | $14.79 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 52 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 16 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 70 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 17 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 87 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 19 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 21 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 42 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 18 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 11 | $14.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 34 | $14.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 106 | $14.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 5 | $14.855 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 8 | $14.86 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 17 | $14.86 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 35 | $14.87 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 16 | $14.87 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 36 | $14.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 2 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 2 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 21 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 21 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 6 | $14.86 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 17 | $14.86 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 35 | $14.84 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 54 | $14.83 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 35 | $14.82 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 10 | $14.785 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 12 | $14.785 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 90 | $14.78 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 91 | $14.77 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 1 | $14.765 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 333 | $14.80 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 98 | $14.80 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 52 | $14.78 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 34 | $14.77 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 66 | $14.77 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 35 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 37 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 21 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 39 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 30 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 37 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 18 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 17 | $14.85 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 39 | $14.91 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 22 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 23 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 21 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 13 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 23 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 23 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 28 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 11 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 37 | $14.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 13 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 46 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 11 | $14.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 54 | $14.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 300 | $14.93 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 95 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 95 | $14.91 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 95 | $14.90 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 5 | $14.90 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 200 | $14.91 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 35 | $14.88 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 67 | $14.82 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 18 | $14.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 5 | $14.875 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 5 | $14.875 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 32 | $14.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 7 | $14.81 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 34 | $14.82 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 47 | $14.83 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:31:22 - 12-Dec-25 |