| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $13.69 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 55 | $13.68 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 65 | $13.605 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $13.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $13.53 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 53 | $13.53 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 99 | $13.53 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 3 | $13.51 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 8 | $13.50 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 9 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 8 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 6 | $13.47 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 13 | $13.49 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 69 | $13.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 31 | $13.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 41 | $13.51 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $13.48 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 23 | $13.45 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 30 | $13.57 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 70 | $13.57 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 44 | $13.55 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 8 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 6 | $13.55 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 1 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 1 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 7 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 1 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 40 | $13.58 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 7 | $13.58 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 120 | $13.63 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 4 | $13.62 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 7 | $13.62 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 78 | $13.61 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 41 | $13.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 2 | $13.575 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 2 | $13.575 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 2 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 2 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 7 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 55 | $13.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 24 | $13.65 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 8 | $13.65 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 22 | $13.63 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 8 | $13.63 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 70 | $13.62 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 51 | $13.60 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 14 | $13.61 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 22 | $13.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 32 | $13.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 18 | $13.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 82 | $13.60 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 13 | $13.61 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 42 | $13.585 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 43 | $13.585 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 28 | $13.57 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 8 | $13.57 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 8 | $13.52 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 95 | $13.45 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 8 | $13.44 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 8 | $13.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 8 | $13.53 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 8 | $13.53 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 8 | $13.53 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 7 | $13.58 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 57 | $13.59 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 36 | $13.59 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 100 | $13.615 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 50 | $13.63 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $13.70 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 12 | $13.66 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 8 | $13.66 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 8 | $13.66 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 8 | $13.73 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 8 | $13.73 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 8 | $13.69 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 2 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 8 | $13.68 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
09:45:34 - 19-Sep-25 |