Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCH.US) Share Price

Price $27.5175 on 28-09-2026 at 20:55:04
Change $0.00 0%
Buy $34.30
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.099
Open: $28.33
ISIN: US5771258341
Day's Range $0.00 - $0.00
52wk Range: $25.77 - $30.9742
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.33 28.33 27.5175 27.5175 110
24th Sep 2026 (Thu) 28.33 28.33 27.6028 27.6028 84
23rd Sep 2026 (Wed) 28.33 28.33 27.9366 27.9366 35
22nd Sep 2026 (Tue) 28.33 28.3927 28.33 28.3927 0
21st Sep 2026 (Mon) 28.33 28.33 28.2649 28.2649 0
18th Sep 2026 (Fri) 28.33 28.33 27.7889 27.7889 0
17th Sep 2026 (Thu) 28.33 28.33 27.5045 27.5045 12
16th Sep 2026 (Wed) 28.33 28.33 27.3496 27.3496 0
15th Sep 2026 (Tue) 28.33 28.33 27.5291 27.5291 0
14th Sep 2026 (Mon) 28.33 28.33 27.7102 27.7102 100
11th Sep 2026 (Fri) 28.33 28.33 27.6473 27.6473 0
10th Sep 2026 (Thu) 28.33 28.33 27.7443 27.7443 0
9th Sep 2026 (Wed) 28.33 28.33 28.0237 28.0237 0
8th Sep 2026 (Tue) 28.33 28.33 28.1037 28.1037 0
7th Sep 2026 (Mon) 28.33 28.5506 28.33 28.5506 0
4th Sep 2026 (Fri) 28.33 28.5506 28.33 28.5506 0
3rd Sep 2026 (Thu) 28.33 28.381 28.33 28.381 112
2nd Sep 2026 (Wed) 28.33 28.33 28.32 28.3295 300
1st Sep 2026 (Tue) 28.58 28.58 28.08 28.08 0
31st Aug 2026 (Mon) 28.58 28.58 28.3108 28.3108 0
28th Aug 2026 (Fri) 28.58 28.58 28.5465 28.5465 0
See more Matthews China price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered