Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCH.US) Share Price

Price $29.077 on 21-05-2026 at 17:15:31
Change $0.00 0%
Buy $28.97
Sell $28.69
Last Trade: -
Day's Volume: 0
Last Close: $29.077
Open: $29.23
ISIN: US5771258341
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $30.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.23 29.23 29.077 29.077 0
19th May 2026 (Tue) 29.23 29.23 28.895 28.895 12
18th May 2026 (Mon) 29.23 29.23 28.925 28.925 0
15th May 2026 (Fri) 29.23 29.23 29.23 29.0905 0
14th May 2026 (Thu) 29.06 29.6154 29.06 29.6154 376
13th May 2026 (Wed) 29.06 30.1038 29.06 30.1038 0
12th May 2026 (Tue) 29.06 29.42 29.06 29.42 0
11th May 2026 (Mon) 29.06 29.61 29.06 29.61 0
8th May 2026 (Fri) 29.06 29.09 29.06 29.08 100
7th May 2026 (Thu) 28.09 29.015 28.09 29.015 0
6th May 2026 (Wed) 28.09 28.9062 28.09 28.9062 0
5th May 2026 (Tue) 28.09 28.09 28.09 28.0656 100
4th May 2026 (Mon) 28.22 28.22 28.0728 28.0728 122
1st May 2026 (Fri) 28.22 28.2541 28.22 28.2541 0
30th Apr 2026 (Thu) 28.22 28.292 28.22 28.292 0
29th Apr 2026 (Wed) 28.22 28.22 27.898 27.898 0
28th Apr 2026 (Tue) 28.22 28.22 27.8396 27.8396 0
27th Apr 2026 (Mon) 28.22 28.22 28.10 28.10 0
24th Apr 2026 (Fri) 28.22 28.2396 28.22 28.2396 0
23rd Apr 2026 (Thu) 28.22 28.22 28.0671 28.0671 0
22nd Apr 2026 (Wed) 28.22 28.491 28.22 28.491 0
21st Apr 2026 (Tue) 28.22 28.22 28.22 28.1251 438
See more Matthews China price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered