| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.33 | 28.33 | 27.099 | 27.099 | 0 |
| 25th Sep 2026 (Fri) | 28.33 | 28.33 | 27.5175 | 27.5175 | 110 |
| 24th Sep 2026 (Thu) | 28.33 | 28.33 | 27.6028 | 27.6028 | 84 |
| 23rd Sep 2026 (Wed) | 28.33 | 28.33 | 27.9366 | 27.9366 | 35 |
| 22nd Sep 2026 (Tue) | 28.33 | 28.3927 | 28.33 | 28.3927 | 0 |
| 21st Sep 2026 (Mon) | 28.33 | 28.33 | 28.2649 | 28.2649 | 0 |
| 18th Sep 2026 (Fri) | 28.33 | 28.33 | 27.7889 | 27.7889 | 0 |
| 17th Sep 2026 (Thu) | 28.33 | 28.33 | 27.5045 | 27.5045 | 12 |
| 16th Sep 2026 (Wed) | 28.33 | 28.33 | 27.3496 | 27.3496 | 0 |
| 15th Sep 2026 (Tue) | 28.33 | 28.33 | 27.5291 | 27.5291 | 0 |
| 14th Sep 2026 (Mon) | 28.33 | 28.33 | 27.7102 | 27.7102 | 100 |
| 11th Sep 2026 (Fri) | 28.33 | 28.33 | 27.6473 | 27.6473 | 0 |
| 10th Sep 2026 (Thu) | 28.33 | 28.33 | 27.7443 | 27.7443 | 0 |
| 9th Sep 2026 (Wed) | 28.33 | 28.33 | 28.0237 | 28.0237 | 0 |
| 8th Sep 2026 (Tue) | 28.33 | 28.33 | 28.1037 | 28.1037 | 0 |
| 7th Sep 2026 (Mon) | 28.33 | 28.5506 | 28.33 | 28.5506 | 0 |
| 4th Sep 2026 (Fri) | 28.33 | 28.5506 | 28.33 | 28.5506 | 0 |
| 3rd Sep 2026 (Thu) | 28.33 | 28.381 | 28.33 | 28.381 | 112 |
| 2nd Sep 2026 (Wed) | 28.33 | 28.33 | 28.32 | 28.3295 | 300 |
| 1st Sep 2026 (Tue) | 28.58 | 28.58 | 28.08 | 28.08 | 0 |
| 31st Aug 2026 (Mon) | 28.58 | 28.58 | 28.3108 | 28.3108 | 0 |
| 28th Aug 2026 (Fri) | 28.58 | 28.58 | 28.5465 | 28.5465 | 0 |
| 27th Aug 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 645 |
| 26th Aug 2026 (Wed) | 28.20 | 28.4062 | 28.20 | 28.4062 | 0 |
| 25th Aug 2026 (Tue) | 28.20 | 28.20 | 28.0232 | 28.0232 | 0 |
| 24th Aug 2026 (Mon) | 28.20 | 28.20 | 27.8691 | 27.8691 | 0 |
| 21st Aug 2026 (Fri) | 28.20 | 28.435 | 28.20 | 28.435 | 0 |
| 20th Aug 2026 (Thu) | 28.20 | 28.2568 | 28.20 | 28.2568 | 0 |
| 19th Aug 2026 (Wed) | 28.20 | 28.20 | 28.1366 | 28.1366 | 0 |
| 18th Aug 2026 (Tue) | 28.20 | 28.4223 | 28.20 | 28.4223 | 0 |
| 17th Aug 2026 (Mon) | 28.20 | 28.6001 | 28.20 | 28.6001 | 0 |
| 14th Aug 2026 (Fri) | 28.20 | 28.24 | 28.20 | 28.24 | 12 |
| 13th Aug 2026 (Thu) | 28.20 | 28.20 | 28.0939 | 28.0939 | 0 |
| 12th Aug 2026 (Wed) | 28.20 | 28.5197 | 28.20 | 28.5197 | 0 |
| 11th Aug 2026 (Tue) | 28.20 | 28.5825 | 28.20 | 28.5825 | 0 |
| 10th Aug 2026 (Mon) | 28.20 | 29.2492 | 28.20 | 29.2492 | 0 |
| 7th Aug 2026 (Fri) | 28.20 | 29.2773 | 28.20 | 29.2773 | 0 |
| 6th Aug 2026 (Thu) | 28.20 | 28.7453 | 28.20 | 28.7453 | 0 |
| 5th Aug 2026 (Wed) | 28.20 | 28.8695 | 28.20 | 28.8695 | 22 |
| 4th Aug 2026 (Tue) | 28.20 | 28.3761 | 28.20 | 28.3761 | 16 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.20 | 27.998 | 27.998 | 0 |
| 31st Jul 2026 (Fri) | 28.20 | 28.20 | 28.0192 | 28.0192 | 0 |
| 30th Jul 2026 (Thu) | 28.20 | 28.20 | 27.7703 | 27.7703 | 0 |
| 29th Jul 2026 (Wed) | 28.20 | 28.20 | 27.53 | 27.53 | 0 |