| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.23 | 29.23 | 29.077 | 29.077 | 0 |
| 19th May 2026 (Tue) | 29.23 | 29.23 | 28.895 | 28.895 | 12 |
| 18th May 2026 (Mon) | 29.23 | 29.23 | 28.925 | 28.925 | 0 |
| 15th May 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.0905 | 0 |
| 14th May 2026 (Thu) | 29.06 | 29.6154 | 29.06 | 29.6154 | 376 |
| 13th May 2026 (Wed) | 29.06 | 30.1038 | 29.06 | 30.1038 | 0 |
| 12th May 2026 (Tue) | 29.06 | 29.42 | 29.06 | 29.42 | 0 |
| 11th May 2026 (Mon) | 29.06 | 29.61 | 29.06 | 29.61 | 0 |
| 8th May 2026 (Fri) | 29.06 | 29.09 | 29.06 | 29.08 | 100 |
| 7th May 2026 (Thu) | 28.09 | 29.015 | 28.09 | 29.015 | 0 |
| 6th May 2026 (Wed) | 28.09 | 28.9062 | 28.09 | 28.9062 | 0 |
| 5th May 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.0656 | 100 |
| 4th May 2026 (Mon) | 28.22 | 28.22 | 28.0728 | 28.0728 | 122 |
| 1st May 2026 (Fri) | 28.22 | 28.2541 | 28.22 | 28.2541 | 0 |
| 30th Apr 2026 (Thu) | 28.22 | 28.292 | 28.22 | 28.292 | 0 |
| 29th Apr 2026 (Wed) | 28.22 | 28.22 | 27.898 | 27.898 | 0 |
| 28th Apr 2026 (Tue) | 28.22 | 28.22 | 27.8396 | 27.8396 | 0 |
| 27th Apr 2026 (Mon) | 28.22 | 28.22 | 28.10 | 28.10 | 0 |
| 24th Apr 2026 (Fri) | 28.22 | 28.2396 | 28.22 | 28.2396 | 0 |
| 23rd Apr 2026 (Thu) | 28.22 | 28.22 | 28.0671 | 28.0671 | 0 |
| 22nd Apr 2026 (Wed) | 28.22 | 28.491 | 28.22 | 28.491 | 0 |
| 21st Apr 2026 (Tue) | 28.22 | 28.22 | 28.22 | 28.1251 | 438 |
| 20th Apr 2026 (Mon) | 26.96 | 28.5354 | 26.96 | 28.5354 | 0 |
| 17th Apr 2026 (Fri) | 26.96 | 28.488 | 26.96 | 28.488 | 0 |
| 16th Apr 2026 (Thu) | 26.96 | 28.1401 | 26.96 | 28.1401 | 0 |
| 15th Apr 2026 (Wed) | 26.96 | 27.8716 | 26.96 | 27.8716 | 0 |
| 14th Apr 2026 (Tue) | 26.96 | 27.882 | 26.96 | 27.882 | 0 |
| 13th Apr 2026 (Mon) | 26.96 | 27.45 | 26.96 | 27.45 | 0 |
| 10th Apr 2026 (Fri) | 26.96 | 27.3969 | 26.96 | 27.3969 | 0 |
| 9th Apr 2026 (Thu) | 26.96 | 26.96 | 26.96 | 27.2366 | 130 |
| 8th Apr 2026 (Wed) | 26.22 | 27.1775 | 26.22 | 27.1775 | 20 |
| 7th Apr 2026 (Tue) | 26.22 | 26.22 | 26.0895 | 26.0895 | 95 |
| 6th Apr 2026 (Mon) | 26.22 | 26.22 | 26.2113 | 26.2113 | 0 |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.2175 | 128 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.2175 | 128 |
| 1st Apr 2026 (Wed) | 26.07 | 26.476 | 26.07 | 26.476 | 0 |
| 31st Mar 2026 (Tue) | 26.07 | 26.3249 | 26.07 | 26.3249 | 0 |
| 30th Mar 2026 (Mon) | 26.07 | 26.07 | 25.7947 | 25.7947 | 0 |
| 27th Mar 2026 (Fri) | 26.07 | 26.07 | 25.873 | 25.873 | 0 |
| 26th Mar 2026 (Thu) | 26.07 | 26.07 | 26.07 | 25.962 | 100 |
| 25th Mar 2026 (Wed) | 26.30 | 26.78 | 26.30 | 26.78 | 0 |
| 24th Mar 2026 (Tue) | 26.30 | 26.30 | 26.1851 | 26.1851 | 0 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.45 | 26.30 | 26.205 | 100 |