| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.91 | 28.91 | 28.28 | 28.28 | 84 |
| 9th Jul 2026 (Thu) | 28.91 | 28.91 | 28.7545 | 28.7545 | 63 |
| 8th Jul 2026 (Wed) | 28.91 | 28.91 | 28.1764 | 28.1764 | 66 |
| 7th Jul 2026 (Tue) | 28.91 | 28.91 | 28.0973 | 28.0973 | 0 |
| 6th Jul 2026 (Mon) | 28.91 | 28.91 | 28.35 | 28.35 | 0 |
| 3rd Jul 2026 (Fri) | 28.91 | 28.91 | 27.9427 | 27.9427 | 0 |
| 2nd Jul 2026 (Thu) | 28.91 | 28.91 | 27.9427 | 27.9427 | 0 |
| 1st Jul 2026 (Wed) | 28.91 | 28.91 | 28.91 | 28.90 | 0 |
| 30th Jun 2026 (Tue) | 28.52 | 28.8561 | 28.52 | 28.8561 | 26 |
| 29th Jun 2026 (Mon) | 28.52 | 28.6359 | 28.52 | 28.6359 | 8 |
| 26th Jun 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.5644 | 134 |
| 25th Jun 2026 (Thu) | 30.21 | 30.21 | 29.1281 | 29.1281 | 0 |
| 24th Jun 2026 (Wed) | 30.21 | 30.21 | 29.007 | 29.007 | 0 |
| 23rd Jun 2026 (Tue) | 30.21 | 30.21 | 29.2037 | 29.2037 | 0 |
| 22nd Jun 2026 (Mon) | 30.21 | 30.21 | 30.059 | 30.059 | 0 |
| 19th Jun 2026 (Fri) | 30.21 | 30.21 | 29.534 | 29.534 | 0 |
| 18th Jun 2026 (Thu) | 30.21 | 30.21 | 29.534 | 29.534 | 0 |
| 17th Jun 2026 (Wed) | 30.21 | 30.21 | 29.67 | 29.38 | 2,263 |
| 16th Jun 2026 (Tue) | 28.67 | 29.6225 | 28.67 | 29.6225 | 0 |
| 15th Jun 2026 (Mon) | 28.67 | 29.6744 | 28.67 | 29.6744 | 9 |
| 12th Jun 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.7605 | 0 |
| 11th Jun 2026 (Thu) | 28.06 | 28.36 | 28.06 | 28.4639 | 300 |
| 10th Jun 2026 (Wed) | 28.66 | 28.66 | 28.3016 | 28.3016 | 0 |
| 9th Jun 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.5916 | 6 |
| 8th Jun 2026 (Mon) | 29.35 | 29.35 | 27.99 | 27.99 | 0 |
| 5th Jun 2026 (Fri) | 29.35 | 29.35 | 28.2839 | 28.2839 | 0 |
| 4th Jun 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.335 | 224 |
| 3rd Jun 2026 (Wed) | 29.81 | 29.81 | 29.33 | 29.33 | 0 |
| 2nd Jun 2026 (Tue) | 29.81 | 29.81 | 29.74 | 29.707 | 272 |
| 1st Jun 2026 (Mon) | 29.23 | 29.23 | 28.689 | 28.689 | 0 |
| 29th May 2026 (Fri) | 29.23 | 29.23 | 29.0078 | 29.0078 | 0 |
| 28th May 2026 (Thu) | 29.23 | 29.23 | 28.797 | 28.797 | 0 |
| 27th May 2026 (Wed) | 29.23 | 29.23 | 29.035 | 29.035 | 0 |
| 26th May 2026 (Tue) | 29.23 | 29.40 | 29.23 | 29.40 | 0 |
| 25th May 2026 (Mon) | 29.23 | 29.23 | 29.0872 | 29.0872 | 1 |
| 22nd May 2026 (Fri) | 29.23 | 29.23 | 29.0872 | 29.0872 | 1 |
| 21st May 2026 (Thu) | 29.23 | 29.23 | 28.928 | 28.928 | 0 |
| 20th May 2026 (Wed) | 29.23 | 29.23 | 29.077 | 29.077 | 0 |
| 19th May 2026 (Tue) | 29.23 | 29.23 | 28.895 | 28.895 | 12 |
| 18th May 2026 (Mon) | 29.23 | 29.23 | 28.925 | 28.925 | 0 |
| 15th May 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.0905 | 0 |
| 14th May 2026 (Thu) | 29.06 | 29.6154 | 29.06 | 29.6154 | 376 |
| 13th May 2026 (Wed) | 29.06 | 30.1038 | 29.06 | 30.1038 | 0 |
| 12th May 2026 (Tue) | 29.06 | 29.42 | 29.06 | 29.42 | 0 |
| 11th May 2026 (Mon) | 29.06 | 29.61 | 29.06 | 29.61 | 0 |