Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCH.US) Share Price

Price $29.66 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.30
Sell $29.03
Last Trade: -
Day's Volume: 0
Last Close: $29.6249
Open: $29.66
ISIN: US5771258341
Day's Range $29.66 - $29.66
52wk Range: $22.99 - $30.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews China (MCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.66 29.66 29.66 29.6249 0
18th Sep 2025 (Thu) 29.65 29.65 29.65 29.6995 203
17th Sep 2025 (Wed) 30.06 30.06 30.00 30.1486 2,516
16th Sep 2025 (Tue) 28.85 29.7183 28.85 29.7183 0
15th Sep 2025 (Mon) 28.85 29.5748 28.85 29.5748 35
12th Sep 2025 (Fri) 28.85 29.5429 28.85 29.5429 7
11th Sep 2025 (Thu) 28.85 29.6541 28.85 29.6541 15
10th Sep 2025 (Wed) 28.85 28.86 28.85 28.77 455
9th Sep 2025 (Tue) 28.76 28.76 28.76 28.8043 19
8th Sep 2025 (Mon) 27.51 28.4619 27.51 28.4619 14
5th Sep 2025 (Fri) 27.51 28.2542 27.51 28.2542 0
4th Sep 2025 (Thu) 27.51 27.58 27.51 27.577 621
3rd Sep 2025 (Wed) 28.30 28.30 28.2859 28.2859 82
2nd Sep 2025 (Tue) 28.30 28.33 28.30 28.4181 315
1st Sep 2025 (Mon) 28.23 28.23 28.23 28.3228 213
29th Aug 2025 (Fri) 28.23 28.23 28.23 28.3228 213
28th Aug 2025 (Thu) 27.731 27.731 27.731 27.78 300
27th Aug 2025 (Wed) 27.35 27.36 27.35 27.36 1,500
26th Aug 2025 (Tue) 28.34 28.34 28.184 28.184 0
25th Aug 2025 (Mon) 28.34 28.35 28.27 28.1877 789
22nd Aug 2025 (Fri) 27.28 28.0246 27.28 28.0246 0
21st Aug 2025 (Thu) 27.28 27.28 27.28 27.407 375
See more Matthews China price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered