Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCH.US) Share Price

Price $25.77 on 18-07-2025 at 21:20:03
Change $0.38 1.5%
Buy $26.26
Sell $25.16
Buy / Sell MCH Shares
Last Trade: Buy 100.00 at $25.77
Day's Volume: 200
Last Close: $25.6716
Open: $25.77
ISIN: US5771258341
Day's Range $25.77 - $25.77
52wk Range: $22.99 - $25.77
Market Capitalisation: $N/A
VWAP: $25.77
Shares in Issue: N/A

Matthews China (MCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.77 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
12:58:38 - 18-Jul-25
See more Matthews China trades

Matthews China (MCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.77 25.77 25.77 25.6716 200
17th Jul 2025 (Thu) 25.27 25.3855 25.27 25.3855 103
16th Jul 2025 (Wed) 25.27 25.2755 25.27 25.2755 0
15th Jul 2025 (Tue) 25.27 25.40 25.27 25.3208 729
14th Jul 2025 (Mon) 24.89 24.89 24.89 24.9097 64
11th Jul 2025 (Fri) 24.34 24.683 24.34 24.683 0
10th Jul 2025 (Thu) 24.34 24.6485 24.34 24.6485 54
9th Jul 2025 (Wed) 24.34 24.3902 24.34 24.3902 0
8th Jul 2025 (Tue) 24.34 24.6795 24.34 24.6795 0
7th Jul 2025 (Mon) 24.34 24.385 24.34 24.385 0
4th Jul 2025 (Fri) 24.34 24.4196 24.34 24.4196 0
3rd Jul 2025 (Thu) 24.34 24.4196 24.34 24.4196 0
2nd Jul 2025 (Wed) 24.34 24.4048 24.34 24.4048 0
1st Jul 2025 (Tue) 24.34 24.5256 24.34 24.5256 0
30th Jun 2025 (Mon) 24.34 24.4978 24.34 24.4978 74
27th Jun 2025 (Fri) 24.34 24.5776 24.34 24.5776 0
26th Jun 2025 (Thu) 24.34 24.6748 24.34 24.6748 0
25th Jun 2025 (Wed) 24.34 24.8551 24.34 24.8551 0
24th Jun 2025 (Tue) 24.34 24.6726 24.34 24.6726 0
23rd Jun 2025 (Mon) 24.34 24.34 24.0119 24.0119 0
20th Jun 2025 (Fri) 24.34 24.34 23.83 23.83 8
19th Jun 2025 (Thu) 24.34 24.34 23.8816 23.8816 0
See more Matthews China price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered