Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCH.US) Share Price

Price $26.22 on 03-04-2026 at 22:47:28
Change $-0.26 -0.99%
Buy $39.99
Sell $22.00
Last Trade: -
Day's Volume: 128
Last Close: $26.2175
Open: $26.22
ISIN: US5771258341
Day's Range $26.22 - $26.22
52wk Range: $20.10 - $30.94
Market Capitalisation: $N/A
VWAP: $26.21562
Shares in Issue: N/A

Matthews China (MCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews China trades

Matthews China (MCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 26.22 26.22 26.2175 128
2nd Apr 2026 (Thu) 26.22 26.22 26.22 26.2175 128
1st Apr 2026 (Wed) 26.07 26.476 26.07 26.476 0
31st Mar 2026 (Tue) 26.07 26.3249 26.07 26.3249 0
30th Mar 2026 (Mon) 26.07 26.07 25.7947 25.7947 0
27th Mar 2026 (Fri) 26.07 26.07 25.873 25.873 0
26th Mar 2026 (Thu) 26.07 26.07 26.07 25.962 100
25th Mar 2026 (Wed) 26.30 26.78 26.30 26.78 0
24th Mar 2026 (Tue) 26.30 26.30 26.1851 26.1851 0
23rd Mar 2026 (Mon) 26.30 26.45 26.30 26.205 100
20th Mar 2026 (Fri) 26.14 26.14 26.14 26.0703 100
19th Mar 2026 (Thu) 26.55 26.64 26.55 26.702 0
18th Mar 2026 (Wed) 27.80 27.80 26.9926 26.9926 0
17th Mar 2026 (Tue) 27.80 27.80 27.551 27.551 80
16th Mar 2026 (Mon) 27.80 27.80 27.70 27.70 96
13th Mar 2026 (Fri) 27.80 27.80 27.4636 27.4636 26
12th Mar 2026 (Thu) 27.80 27.80 27.5019 27.5019 0
11th Mar 2026 (Wed) 27.80 27.80 27.80 27.862 2,960
10th Mar 2026 (Tue) 27.14 28.1126 27.14 28.1126 0
9th Mar 2026 (Mon) 27.14 27.14 27.14 27.4121 100
6th Mar 2026 (Fri) 26.98 27.0844 26.98 27.0844 0
5th Mar 2026 (Thu) 26.98 26.98 26.84 26.9899 100
See more Matthews China price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered