Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews China (MCH.US) Share Price

Price $28.78 on 12-12-2025 at 22:20:04
Change $-0.15 -0.52%
Buy $29.40
Sell $27.10
Last Trade: Buy 100.00 at $28.78
Day's Volume: 100
Last Close: $28.795
Open: $28.78
ISIN: US5771258341
Day's Range $28.78 - $28.78
52wk Range: $22.99 - $30.87
Market Capitalisation: $N/A
VWAP: $28.755
Shares in Issue: N/A

Matthews China (MCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.78 Automatic Execution
13:16:36 - 12-Dec-25
See more Matthews China trades

Matthews China (MCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.78 28.78 28.78 28.795 100
11th Dec 2025 (Thu) 28.82 28.82 28.82 28.9319 0
10th Dec 2025 (Wed) 29.02 29.04 29.02 29.049 108
9th Dec 2025 (Tue) 28.84 28.87 28.84 28.9251 224
8th Dec 2025 (Mon) 29.28 29.28 29.28 29.311 100
5th Dec 2025 (Fri) 28.85 29.305 28.85 29.305 0
4th Dec 2025 (Thu) 28.85 28.85 28.85 28.8691 120
3rd Dec 2025 (Wed) 28.75 28.78 28.75 28.825 2,109
2nd Dec 2025 (Tue) 28.86 28.86 28.86 28.9276 100
1st Dec 2025 (Mon) 29.01 29.13 29.01 29.0834 1,183
28th Nov 2025 (Fri) 28.82 28.82 28.82 28.7933 200
27th Nov 2025 (Thu) 28.67 28.73 28.67 28.695 410
26th Nov 2025 (Wed) 28.67 28.73 28.67 28.695 410
25th Nov 2025 (Tue) 28.63 28.70 28.63 28.6622 268
24th Nov 2025 (Mon) 28.39 28.48 28.33 28.4881 656
21st Nov 2025 (Fri) 27.87 28.09 27.87 28.0878 100
20th Nov 2025 (Thu) 28.59 28.6466 28.59 28.6466 0
19th Nov 2025 (Wed) 28.59 28.63 28.59 28.6466 200
18th Nov 2025 (Tue) 28.76 28.78 28.76 28.8134 0
17th Nov 2025 (Mon) 29.06 29.09 29.00 28.9352 200
14th Nov 2025 (Fri) 29.47 29.50 29.28 29.2955 120
See more Matthews China price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered