Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:04
Change $-0.04 -14.95%
Buy $0.3418
Sell $0.08
Last Trade: Buy 412.00 at $0.25
Day's Volume: 993
Last Close: $0.226
Open: $0.2501
ISIN: KYG986591249
Day's Range $0.25 - $0.2501
52wk Range: $0.25 - $1.49
Market Capitalisation: $N/A
VWAP: $0.248512
Shares in Issue: N/A

Yorkville Acqui (MCGAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 $0.25 Automatic Execution
13:58:11 - 10-Jul-26
Buy* 8 $0.226 Automatic Execution
13:58:11 - 10-Jul-26
Sell* 500 $0.2501 Automatic Execution
12:49:29 - 10-Jul-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2501 0.2501 0.25 0.226 993
9th Jul 2026 (Thu) 0.29 0.29 0.2676 0.2676 25
8th Jul 2026 (Wed) 0.29 0.29 0.285 0.2799 310
7th Jul 2026 (Tue) 0.28 0.28 0.27 0.27 2
6th Jul 2026 (Mon) 0.28 0.28 0.27 0.27 0
3rd Jul 2026 (Fri) 0.28 0.28 0.27 0.27 0
2nd Jul 2026 (Thu) 0.28 0.2893 0.28 0.27 980
1st Jul 2026 (Wed) 0.30 0.30 0.251 0.27 6,041
30th Jun 2026 (Tue) 0.324 0.324 0.2561 0.2561 980
29th Jun 2026 (Mon) 0.3193 0.3193 0.3193 0.3095 100
26th Jun 2026 (Fri) 0.3294 0.3294 0.329 0.3288 460
25th Jun 2026 (Thu) 0.34 0.34 0.3195 0.3195 54
24th Jun 2026 (Wed) 0.34 0.34 0.34 0.32 100
23rd Jun 2026 (Tue) 0.3485 0.3485 0.315 0.315 0
22nd Jun 2026 (Mon) 0.3485 0.3485 0.33 0.33 0
19th Jun 2026 (Fri) 0.35 0.35 0.3005 0.3005 0
18th Jun 2026 (Thu) 0.35 0.35 0.3005 0.3005 0
17th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 300
16th Jun 2026 (Tue) 0.32 0.359 0.32 0.359 0
15th Jun 2026 (Mon) 0.32 0.32 0.32 0.359 102
12th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
11th Jun 2026 (Thu) 0.345 0.345 0.3399 0.3399 54
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered