Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price

Price $0.35 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $0.35
Sell $0.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $0.35
Open: $0.35
ISIN: KYG986591249
Day's Range $0.35 - $0.35
52wk Range: $0.3001 - $1.47
Market Capitalisation: $N/A
VWAP: $0.35
Shares in Issue: N/A

Yorkville Acqui (MCGAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Acqui trades

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3316 0.35 0.3316 0.35 0
19th May 2026 (Tue) 0.3316 0.3499 0.3316 0.3499 0
18th May 2026 (Mon) 0.3316 0.3499 0.3316 0.3499 0
15th May 2026 (Fri) 0.3316 0.3316 0.3301 0.3301 0
14th May 2026 (Thu) 0.3316 0.3465 0.3316 0.3465 0
13th May 2026 (Wed) 0.3316 0.3316 0.31 0.31 1,254
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 450
11th May 2026 (Mon) 0.35 0.35 0.35 0.3426 100
8th May 2026 (Fri) 0.3807 0.3807 0.3807 0.345 100
7th May 2026 (Thu) 0.34 0.34 0.34 0.34 0
6th May 2026 (Wed) 0.3897 0.3897 0.3434 0.3434 0
5th May 2026 (Tue) 0.3897 0.3899 0.3897 0.3513 200
4th May 2026 (Mon) 0.35 0.3838 0.35 0.39 1,727
1st May 2026 (Fri) 0.35 0.35 0.35 0.34 600
30th Apr 2026 (Thu) 0.35 0.36 0.35 0.36 500
29th Apr 2026 (Wed) 0.349 0.35 0.349 0.35 1,049
28th Apr 2026 (Tue) 0.31 0.33 0.31 0.33 0
27th Apr 2026 (Mon) 0.31 0.33 0.31 0.33 0
24th Apr 2026 (Fri) 0.31 0.31 0.31 0.31 0
23rd Apr 2026 (Thu) 0.31 0.31 0.31 0.31 1,500
22nd Apr 2026 (Wed) 0.3001 0.349 0.3001 0.349 0
21st Apr 2026 (Tue) 0.3001 0.3001 0.3001 0.3001 200
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered