Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3316 0.35 0.3316 0.35 0
19th May 2026 (Tue) 0.3316 0.3499 0.3316 0.3499 0
18th May 2026 (Mon) 0.3316 0.3499 0.3316 0.3499 0
15th May 2026 (Fri) 0.3316 0.3316 0.3301 0.3301 0
14th May 2026 (Thu) 0.3316 0.3465 0.3316 0.3465 0
13th May 2026 (Wed) 0.3316 0.3316 0.31 0.31 1,254
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 450
11th May 2026 (Mon) 0.35 0.35 0.35 0.3426 100
8th May 2026 (Fri) 0.3807 0.3807 0.3807 0.345 100
7th May 2026 (Thu) 0.34 0.34 0.34 0.34 0
6th May 2026 (Wed) 0.3897 0.3897 0.3434 0.3434 0
5th May 2026 (Tue) 0.3897 0.3899 0.3897 0.3513 200
4th May 2026 (Mon) 0.35 0.3838 0.35 0.39 1,727
1st May 2026 (Fri) 0.35 0.35 0.35 0.34 600
30th Apr 2026 (Thu) 0.35 0.36 0.35 0.36 500
29th Apr 2026 (Wed) 0.349 0.35 0.349 0.35 1,049
28th Apr 2026 (Tue) 0.31 0.33 0.31 0.33 0
27th Apr 2026 (Mon) 0.31 0.33 0.31 0.33 0
24th Apr 2026 (Fri) 0.31 0.31 0.31 0.31 0
23rd Apr 2026 (Thu) 0.31 0.31 0.31 0.31 1,500
22nd Apr 2026 (Wed) 0.3001 0.349 0.3001 0.349 0
21st Apr 2026 (Tue) 0.3001 0.3001 0.3001 0.3001 200
20th Apr 2026 (Mon) 0.3521 0.3521 0.33 0.33 0
17th Apr 2026 (Fri) 0.3521 0.3521 0.33 0.33 1
16th Apr 2026 (Thu) 0.3521 0.3521 0.3521 0.3262 100
15th Apr 2026 (Wed) 0.37 0.37 0.36 0.36 0
14th Apr 2026 (Tue) 0.37 0.37 0.35 0.3255 600
13th Apr 2026 (Mon) 0.44 0.44 0.37 0.37 0
10th Apr 2026 (Fri) 0.44 0.44 0.3381 0.3255 1,292
9th Apr 2026 (Thu) 0.4373 0.4587 0.4108 0.4108 400
8th Apr 2026 (Wed) 0.3794 0.3794 0.3776 0.35 300
7th Apr 2026 (Tue) 0.3534 0.3534 0.311 0.311 0
6th Apr 2026 (Mon) 0.3534 0.3534 0.32 0.32 0
3rd Apr 2026 (Fri) 0.3534 0.3534 0.34 0.34 0
2nd Apr 2026 (Thu) 0.3534 0.3534 0.34 0.34 0
1st Apr 2026 (Wed) 0.3534 0.3534 0.3399 0.3399 82
31st Mar 2026 (Tue) 0.3534 0.3534 0.3434 0.3434 0
30th Mar 2026 (Mon) 0.3999 0.3999 0.388 0.388 0
27th Mar 2026 (Fri) 0.3999 0.3999 0.388 0.388 0
26th Mar 2026 (Thu) 0.3999 0.4051 0.3999 0.4051 0
25th Mar 2026 (Wed) 0.3999 0.3999 0.3999 0.40 100
24th Mar 2026 (Tue) 0.36 0.40 0.36 0.40 0
23rd Mar 2026 (Mon) 0.36 0.36 0.36 0.3601 2,850
FTSE 100 Latest
Value10,443.47
Change11.13