Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2501 0.2501 0.25 0.226 993
9th Jul 2026 (Thu) 0.29 0.29 0.2676 0.2676 25
8th Jul 2026 (Wed) 0.29 0.29 0.285 0.2799 310
7th Jul 2026 (Tue) 0.28 0.28 0.27 0.27 2
6th Jul 2026 (Mon) 0.28 0.28 0.27 0.27 0
3rd Jul 2026 (Fri) 0.28 0.28 0.27 0.27 0
2nd Jul 2026 (Thu) 0.28 0.2893 0.28 0.27 980
1st Jul 2026 (Wed) 0.30 0.30 0.251 0.27 6,041
30th Jun 2026 (Tue) 0.324 0.324 0.2561 0.2561 980
29th Jun 2026 (Mon) 0.3193 0.3193 0.3193 0.3095 100
26th Jun 2026 (Fri) 0.3294 0.3294 0.329 0.3288 460
25th Jun 2026 (Thu) 0.34 0.34 0.3195 0.3195 54
24th Jun 2026 (Wed) 0.34 0.34 0.34 0.32 100
23rd Jun 2026 (Tue) 0.3485 0.3485 0.315 0.315 0
22nd Jun 2026 (Mon) 0.3485 0.3485 0.33 0.33 0
19th Jun 2026 (Fri) 0.35 0.35 0.3005 0.3005 0
18th Jun 2026 (Thu) 0.35 0.35 0.3005 0.3005 0
17th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 300
16th Jun 2026 (Tue) 0.32 0.359 0.32 0.359 0
15th Jun 2026 (Mon) 0.32 0.32 0.32 0.359 102
12th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
11th Jun 2026 (Thu) 0.345 0.345 0.3399 0.3399 54
10th Jun 2026 (Wed) 0.345 0.345 0.345 0.345 100
9th Jun 2026 (Tue) 0.33 0.33 0.33 0.33 0
8th Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
5th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
4th Jun 2026 (Thu) 0.32 0.3647 0.32 0.3647 1,985
3rd Jun 2026 (Wed) 0.32 0.364 0.32 0.364 47
2nd Jun 2026 (Tue) 0.32 0.355 0.32 0.355 0
1st Jun 2026 (Mon) 0.32 0.34 0.32 0.34 0
29th May 2026 (Fri) 0.32 0.37 0.32 0.37 24
28th May 2026 (Thu) 0.32 0.32 0.32 0.389 1,500
27th May 2026 (Wed) 0.35 0.36 0.35 0.36 0
26th May 2026 (Tue) 0.35 0.36 0.35 0.36 0
25th May 2026 (Mon) 0.35 0.35 0.35 0.3443 3,223
22nd May 2026 (Fri) 0.35 0.35 0.35 0.3443 3,223
21st May 2026 (Thu) 0.35 0.35 0.35 0.35 210
20th May 2026 (Wed) 0.3316 0.35 0.3316 0.35 0
19th May 2026 (Tue) 0.3316 0.3499 0.3316 0.3499 0
18th May 2026 (Mon) 0.3316 0.3499 0.3316 0.3499 0
15th May 2026 (Fri) 0.3316 0.3316 0.3301 0.3301 0
14th May 2026 (Thu) 0.3316 0.3465 0.3316 0.3465 0
13th May 2026 (Wed) 0.3316 0.3316 0.31 0.31 1,254
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 450
11th May 2026 (Mon) 0.35 0.35 0.35 0.3426 100
FTSE 100 Latest
Value10,497.29
Change24.84