Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price

Price $0.3399 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.4558
Sell $0.1088
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.3534
ISIN: KYG986591249
Day's Range $0.00 - $0.00
52wk Range: $0.3399 - $1.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yorkville Acqui (MCGAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Acqui trades

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3534 0.3534 0.34 0.34 0
2nd Apr 2026 (Thu) 0.3534 0.3534 0.34 0.34 0
1st Apr 2026 (Wed) 0.3534 0.3534 0.3399 0.3399 82
31st Mar 2026 (Tue) 0.3534 0.3534 0.3434 0.3434 0
30th Mar 2026 (Mon) 0.3999 0.3999 0.388 0.388 0
27th Mar 2026 (Fri) 0.3999 0.3999 0.388 0.388 0
26th Mar 2026 (Thu) 0.3999 0.4051 0.3999 0.4051 0
25th Mar 2026 (Wed) 0.3999 0.3999 0.3999 0.40 100
24th Mar 2026 (Tue) 0.36 0.40 0.36 0.40 0
23rd Mar 2026 (Mon) 0.36 0.36 0.36 0.3601 2,850
20th Mar 2026 (Fri) 0.3642 0.3642 0.3433 0.3433 0
19th Mar 2026 (Thu) 0.3642 0.365 0.3642 0.365 0
18th Mar 2026 (Wed) 0.3642 0.3642 0.3642 0.3642 170
17th Mar 2026 (Tue) 0.3501 0.3501 0.35 0.35 0
16th Mar 2026 (Mon) 0.3501 0.40 0.35 0.3679 4,828
13th Mar 2026 (Fri) 0.3721 0.3721 0.35 0.3801 0
12th Mar 2026 (Thu) 0.472 0.472 0.3999 0.3999 0
11th Mar 2026 (Wed) 0.472 0.472 0.40 0.44 0
10th Mar 2026 (Tue) 0.4127 0.4197 0.4108 0.40 201
9th Mar 2026 (Mon) 0.41 0.41 0.40 0.3999 1,168
6th Mar 2026 (Fri) 0.51 0.51 0.45 0.45 0
5th Mar 2026 (Thu) 0.51 0.51 0.40 0.45 614
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered