Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MCGAW.US (MCGAW.US) Share Price

Price $0.51 on 12-12-2025 at 22:35:00
Change $-0.01 -1.88%
Buy $1.15
Sell $0.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at $0.535
Day's Volume: 120
Last Close: $0.525
Open: $0.535
ISIN: KYG986591249
Day's Range $0.51 - $0.535
52wk Range: $0.50 - $1.47
Market Capitalisation: $N/A
VWAP: $0.523158
Shares in Issue: N/A

MCGAW.US (MCGAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $0.535 Automatic Execution
 09:31:39 - 12-Dec-25
See more MCGAW.US trades

MCGAW.US (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.535 0.535 0.51 0.525 120
11th Dec 2025 (Thu) 0.5411 0.5411 0.5411 0.531 698
10th Dec 2025 (Wed) 0.5411 0.5411 0.5411 0.5411 933
9th Dec 2025 (Tue) 0.60 0.60 0.5799 0.5799 15
8th Dec 2025 (Mon) 0.60 0.60 0.5652 0.5652 10
5th Dec 2025 (Fri) 0.60 0.60 0.55 0.55 0
4th Dec 2025 (Thu) 0.60 0.60 0.55 0.578 4,607
3rd Dec 2025 (Wed) 0.57 0.66 0.56 0.5918 766
2nd Dec 2025 (Tue) 0.75 0.75 0.575 0.567 23,185
1st Dec 2025 (Mon) 0.75 0.8068 0.75 0.7709 1,173
28th Nov 2025 (Fri) 0.80 0.84 0.80 0.84 0
27th Nov 2025 (Thu) 0.80 0.83 0.80 0.83 0
26th Nov 2025 (Wed) 0.80 0.83 0.80 0.83 0
25th Nov 2025 (Tue) 0.80 0.8275 0.80 0.8275 146
24th Nov 2025 (Mon) 0.80 0.80 0.79 0.79 608
21st Nov 2025 (Fri) 0.80 0.80 0.75 0.7401 858
20th Nov 2025 (Thu) 0.89 0.89 0.80 0.80 0
19th Nov 2025 (Wed) 0.89 0.89 0.89 0.80 61
18th Nov 2025 (Tue) 0.78 0.87 0.78 0.87 67
17th Nov 2025 (Mon) 0.82 0.82 0.7872 0.80 1,000
14th Nov 2025 (Fri) 0.80 0.89 0.6523 0.90 16,970
See more MCGAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered