Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price

Price $0.4256 on 06-02-2026 at 22:35:00
Change $-0.01 -2.26%
Buy $0.58
Sell $0.3208
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at $0.4256
Day's Volume: 725
Last Close: $0.4202
Open: $0.4482
ISIN: KYG986591249
Day's Range $0.4256 - $0.4482
52wk Range: $0.40 - $1.47
Market Capitalisation: $N/A
VWAP: $0.431717
Shares in Issue: N/A

Yorkville Acqui (MCGAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $0.4256 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 21 $0.43 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 100 $0.43 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 36 $0.43 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 40 $0.43 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 33 $0.43 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 270 $0.43 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $0.4482 Automatic Execution
 11:50:50 - 06-Feb-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4482 0.4482 0.4256 0.4202 725
5th Feb 2026 (Thu) 0.5798 0.5798 0.4433 0.4433 10
4th Feb 2026 (Wed) 0.5798 0.5798 0.50 0.50 0
3rd Feb 2026 (Tue) 0.5798 0.5798 0.5798 0.54 501
2nd Feb 2026 (Mon) 0.58 0.59 0.489 0.52 1,939
30th Jan 2026 (Fri) 0.52 0.52 0.5085 0.59 60
29th Jan 2026 (Thu) 0.50 0.5296 0.50 0.5296 0
28th Jan 2026 (Wed) 0.50 0.50 0.4782 0.525 6
27th Jan 2026 (Tue) 0.53 0.53 0.525 0.525 396
26th Jan 2026 (Mon) 0.505 0.505 0.50 0.5347 7
23rd Jan 2026 (Fri) 0.56 0.56 0.56 0.5579 125
22nd Jan 2026 (Thu) 0.45 0.5799 0.45 0.55 1,782
21st Jan 2026 (Wed) 0.4902 0.4902 0.4802 0.58 784
20th Jan 2026 (Tue) 0.52 0.52 0.5001 0.5999 9,529
19th Jan 2026 (Mon) 0.5281 0.5281 0.4597 0.54 489
16th Jan 2026 (Fri) 0.5281 0.5281 0.4597 0.54 489
15th Jan 2026 (Thu) 0.58 0.58 0.58 0.5899 0
14th Jan 2026 (Wed) 0.525 0.525 0.525 0.5899 100
13th Jan 2026 (Tue) 0.50 0.5389 0.50 0.5389 0
12th Jan 2026 (Mon) 0.50 0.5389 0.50 0.5389 1
9th Jan 2026 (Fri) 0.50 0.52 0.50 0.52 25
8th Jan 2026 (Thu) 0.50 0.5052 0.50 0.5052 1
7th Jan 2026 (Wed) 0.50 0.5118 0.50 0.5118 1
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered