Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGA.US) Share Price

Price $10.23 on 21-05-2026 at 16:14:57
Change $0.01 0.1%
Buy $10.24
Sell $10.23
Last Trade: Sell 100.00 at $10.23
Day's Volume: 107
Last Close: $10.22
Open: $10.23
ISIN: KYG986591165
Day's Range $10.23 - $10.23
52wk Range: $9.81 - $10.96
Market Capitalisation: $N/A
VWAP: $10.23
Shares in Issue: N/A

Yorkville Acqui (MCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.23 Automatic Execution
11:57:10 - 21-May-26
Sell* 1 $10.23 Automatic Execution
11:51:32 - 21-May-26
Buy* 6 $10.23 Ordinary
06:27:53 - 21-May-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.23 10.23 10.23 10.22 1,181
19th May 2026 (Tue) 10.225 10.23 10.22 10.22 11,952
18th May 2026 (Mon) 10.225 10.225 10.22 10.21 8,165
15th May 2026 (Fri) 10.23 10.23 10.21 10.21 31,335
14th May 2026 (Thu) 10.22 10.22 10.21 10.21 6,736
13th May 2026 (Wed) 10.20 10.21 10.20 10.20 10,299
12th May 2026 (Tue) 10.19 10.20 10.19 10.195 9,523
11th May 2026 (Mon) 10.19 10.19 10.18 10.18 18,432
8th May 2026 (Fri) 10.19 10.19 10.175 10.17 11,736
7th May 2026 (Thu) 10.18 10.18 10.18 10.17 738
6th May 2026 (Wed) 10.18 10.18 10.18 10.17 1,600
5th May 2026 (Tue) 10.18 10.18 10.17 10.17 22,227
4th May 2026 (Mon) 10.18 10.18 10.175 10.17 7,384
1st May 2026 (Fri) 10.18 10.19 10.175 10.17 23,191
30th Apr 2026 (Thu) 10.175 10.18 10.175 10.17 2,417
29th Apr 2026 (Wed) 10.18 10.18 10.175 10.17 1,255
28th Apr 2026 (Tue) 10.17 10.18 10.165 10.17 11,469
27th Apr 2026 (Mon) 10.17 10.18 10.165 10.165 9,385
24th Apr 2026 (Fri) 10.18 10.18 10.175 10.17 1,309
23rd Apr 2026 (Thu) 10.18 10.18 10.16 10.16 17,590
22nd Apr 2026 (Wed) 10.17 10.17 10.17 10.16 1,010
21st Apr 2026 (Tue) 10.17 10.17 10.165 10.16 1,400
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered