Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGA.US) Share Price

Price $10.24 on 10-07-2026 at 23:40:04
Change $0.01 0.1%
Buy $10.24
Sell $10.17
Last Trade: Buy 4.00 at $10.23
Day's Volume: 10,818
Last Close: $10.24
Open: $10.225
ISIN: KYG986591165
Day's Range $10.225 - $10.24
52wk Range: $10.09 - $10.82
Market Capitalisation: $N/A
VWAP: $10.22982
Shares in Issue: N/A

Yorkville Acqui (MCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $10.23 Automatic Execution
11:46:34 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
10:19:41 - 10-Jul-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.225 10.24 10.225 10.24 10,818
9th Jul 2026 (Thu) 10.24 10.24 10.22 10.23 7,891
8th Jul 2026 (Wed) 10.23 10.23 10.225 10.23 5,347
7th Jul 2026 (Tue) 10.23 10.23 10.225 10.22 2,331
6th Jul 2026 (Mon) 10.23 10.23 10.225 10.22 517
3rd Jul 2026 (Fri) 10.22 10.22 10.22 10.22 0
2nd Jul 2026 (Thu) 10.22 10.22 10.22 10.22 2,710
1st Jul 2026 (Wed) 10.215 10.22 10.215 10.22 24,128
30th Jun 2026 (Tue) 10.22 10.22 10.21 10.21 2,999
29th Jun 2026 (Mon) 10.225 10.225 10.22 10.21 1,805
26th Jun 2026 (Fri) 10.22 10.22 10.22 10.21 800
25th Jun 2026 (Thu) 10.235 10.235 10.22 10.22 7,199
24th Jun 2026 (Wed) 10.23 10.23 10.22 10.22 2,889
23rd Jun 2026 (Tue) 10.23 10.23 10.22 10.22 7,304
22nd Jun 2026 (Mon) 10.23 10.23 10.22 10.21 9,185
19th Jun 2026 (Fri) 10.23 10.23 10.22 10.23 2,961
18th Jun 2026 (Thu) 10.23 10.23 10.22 10.23 2,961
17th Jun 2026 (Wed) 10.23 10.23 10.21 10.21 2,502
16th Jun 2026 (Tue) 10.23 10.23 10.215 10.22 4,760
15th Jun 2026 (Mon) 10.23 10.23 10.23 10.22 296
12th Jun 2026 (Fri) 10.23 10.23 10.22 10.21 5,742
11th Jun 2026 (Thu) 10.23 10.23 10.22 10.23 2,936
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered