| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.225 | 10.24 | 10.225 | 10.24 | 10,818 |
| 9th Jul 2026 (Thu) | 10.24 | 10.24 | 10.22 | 10.23 | 7,891 |
| 8th Jul 2026 (Wed) | 10.23 | 10.23 | 10.225 | 10.23 | 5,347 |
| 7th Jul 2026 (Tue) | 10.23 | 10.23 | 10.225 | 10.22 | 2,331 |
| 6th Jul 2026 (Mon) | 10.23 | 10.23 | 10.225 | 10.22 | 517 |
| 3rd Jul 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 2nd Jul 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 2,710 |
| 1st Jul 2026 (Wed) | 10.215 | 10.22 | 10.215 | 10.22 | 24,128 |
| 30th Jun 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 2,999 |
| 29th Jun 2026 (Mon) | 10.225 | 10.225 | 10.22 | 10.21 | 1,805 |
| 26th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.21 | 800 |
| 25th Jun 2026 (Thu) | 10.235 | 10.235 | 10.22 | 10.22 | 7,199 |
| 24th Jun 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.22 | 2,889 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 7,304 |
| 22nd Jun 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.21 | 9,185 |
| 19th Jun 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.23 | 2,961 |
| 18th Jun 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.23 | 2,961 |
| 17th Jun 2026 (Wed) | 10.23 | 10.23 | 10.21 | 10.21 | 2,502 |
| 16th Jun 2026 (Tue) | 10.23 | 10.23 | 10.215 | 10.22 | 4,760 |
| 15th Jun 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.22 | 296 |
| 12th Jun 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.21 | 5,742 |
| 11th Jun 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.23 | 2,936 |
| 10th Jun 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 928 |
| 9th Jun 2026 (Tue) | 10.24 | 10.245 | 10.23 | 10.23 | 430 |
| 8th Jun 2026 (Mon) | 10.23 | 10.235 | 10.22 | 10.23 | 4,842 |
| 5th Jun 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.23 | 2,451 |
| 4th Jun 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 1,201 |
| 3rd Jun 2026 (Wed) | 10.24 | 10.24 | 10.22 | 10.21 | 6,418 |
| 2nd Jun 2026 (Tue) | 10.24 | 10.24 | 10.225 | 10.22 | 1,028 |
| 1st Jun 2026 (Mon) | 10.25 | 10.25 | 10.22 | 10.22 | 3,183 |
| 29th May 2026 (Fri) | 10.235 | 10.235 | 10.225 | 10.22 | 2,005 |
| 28th May 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.21 | 805 |
| 27th May 2026 (Wed) | 10.26 | 10.26 | 10.215 | 10.20 | 54,846 |
| 26th May 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.24 | 5,631 |
| 25th May 2026 (Mon) | 10.23 | 10.25 | 10.23 | 10.24 | 19,262 |
| 22nd May 2026 (Fri) | 10.23 | 10.25 | 10.23 | 10.24 | 19,262 |
| 21st May 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 10,413 |
| 20th May 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.22 | 1,181 |
| 19th May 2026 (Tue) | 10.225 | 10.23 | 10.22 | 10.22 | 11,952 |
| 18th May 2026 (Mon) | 10.225 | 10.225 | 10.22 | 10.21 | 8,165 |
| 15th May 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.21 | 31,335 |
| 14th May 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.21 | 6,736 |
| 13th May 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.20 | 10,299 |
| 12th May 2026 (Tue) | 10.19 | 10.20 | 10.19 | 10.195 | 9,523 |
| 11th May 2026 (Mon) | 10.19 | 10.19 | 10.18 | 10.18 | 18,432 |