| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 211 |
| 25th Sep 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 72 |
| 24th Sep 2026 (Thu) | 10.35 | 10.36 | 10.35 | 10.35 | 13,855 |
| 23rd Sep 2026 (Wed) | 10.345 | 10.35 | 10.345 | 10.35 | 22,869 |
| 22nd Sep 2026 (Tue) | 10.345 | 10.35 | 10.345 | 10.35 | 1,747 |
| 21st Sep 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 208 |
| 18th Sep 2026 (Fri) | 10.355 | 10.36 | 10.35 | 10.34 | 8,026 |
| 17th Sep 2026 (Thu) | 10.355 | 10.36 | 10.355 | 10.355 | 9,366 |
| 16th Sep 2026 (Wed) | 10.36 | 10.36 | 10.345 | 10.345 | 152 |
| 15th Sep 2026 (Tue) | 10.36 | 10.36 | 10.3425 | 10.3425 | 58 |
| 14th Sep 2026 (Mon) | 10.36 | 10.37 | 10.345 | 10.35 | 39,168 |
| 11th Sep 2026 (Fri) | 10.37 | 10.37 | 10.3505 | 10.3505 | 91 |
| 10th Sep 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.36 | 294 |
| 9th Sep 2026 (Wed) | 10.365 | 10.37 | 10.365 | 10.37 | 339 |
| 8th Sep 2026 (Tue) | 10.345 | 10.36 | 10.345 | 10.36 | 53 |
| 7th Sep 2026 (Mon) | 10.345 | 10.35 | 10.345 | 10.35 | 0 |
| 4th Sep 2026 (Fri) | 10.345 | 10.35 | 10.345 | 10.35 | 0 |
| 3rd Sep 2026 (Thu) | 10.345 | 10.35 | 10.345 | 10.37 | 5,223 |
| 2nd Sep 2026 (Wed) | 10.345 | 10.35 | 10.345 | 10.345 | 482 |
| 1st Sep 2026 (Tue) | 10.35 | 10.35 | 10.34 | 10.34 | 240 |
| 31st Aug 2026 (Mon) | 10.35 | 10.35 | 10.325 | 10.335 | 109,124 |
| 28th Aug 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 508 |
| 27th Aug 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 758 |
| 26th Aug 2026 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 73,785 |
| 25th Aug 2026 (Tue) | 10.31 | 10.31 | 10.30 | 10.31 | 10,260 |
| 24th Aug 2026 (Mon) | 10.295 | 10.295 | 10.29 | 10.29 | 6,885 |
| 21st Aug 2026 (Fri) | 10.30 | 10.30 | 10.295 | 10.295 | 7,346 |
| 20th Aug 2026 (Thu) | 10.29 | 10.3011 | 10.29 | 10.3011 | 8 |
| 19th Aug 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.30 | 7 |
| 18th Aug 2026 (Tue) | 10.29 | 10.30 | 10.29 | 10.29 | 2,889 |
| 17th Aug 2026 (Mon) | 10.31 | 10.31 | 10.295 | 10.295 | 71 |
| 14th Aug 2026 (Fri) | 10.31 | 10.31 | 10.298 | 10.298 | 26 |
| 13th Aug 2026 (Thu) | 10.31 | 10.31 | 10.2801 | 10.2801 | 400 |
| 12th Aug 2026 (Wed) | 10.31 | 10.31 | 10.295 | 10.2913 | 3,880 |
| 11th Aug 2026 (Tue) | 10.29 | 10.29 | 10.28 | 10.28 | 3,432 |
| 10th Aug 2026 (Mon) | 10.26 | 10.29 | 10.255 | 10.29 | 175,862 |
| 7th Aug 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.23 | 138,845 |
| 6th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.24 | 899 |
| 5th Aug 2026 (Wed) | 10.235 | 10.235 | 10.23 | 10.23 | 7,931 |
| 4th Aug 2026 (Tue) | 10.235 | 10.24 | 10.235 | 10.23 | 3,630 |
| 3rd Aug 2026 (Mon) | 10.235 | 10.235 | 10.235 | 10.23 | 340 |
| 31st Jul 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 592 |
| 30th Jul 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.23 | 18,336 |
| 29th Jul 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 12,146 |