Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGA.US) Share Price

Price $10.15 on 06-02-2026 at 22:35:00
Change $0.01 0.1%
Buy $10.22
Sell $10.14
Last Trade: Sell 130.00 at $10.15
Day's Volume: 39,914
Last Close: $10.15
Open: $10.14
ISIN: KYG986591165
Day's Range $10.14 - $10.15
52wk Range: $9.81 - $10.96
Market Capitalisation: $N/A
VWAP: $10.14878
Shares in Issue: N/A

Yorkville Acqui (MCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $10.15 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 130 $10.15 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 90 $10.15 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 10 $10.15 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 55 $10.15 Automatic Execution
11:18:53 - 06-Feb-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.14 10.15 10.14 10.15 39,914
5th Feb 2026 (Thu) 10.14 10.14 10.14 10.14 2,063
4th Feb 2026 (Wed) 10.16 10.16 10.15 10.155 15,458
3rd Feb 2026 (Tue) 10.16 10.16 10.15 10.15 28,188
2nd Feb 2026 (Mon) 10.16 10.17 10.16 10.17 9,824
30th Jan 2026 (Fri) 10.15 10.17 10.15 10.16 5,163
29th Jan 2026 (Thu) 10.16 10.16 10.16 10.16 26
28th Jan 2026 (Wed) 10.16 10.16 10.16 10.16 514
27th Jan 2026 (Tue) 10.16 10.16 10.155 10.16 2,617
26th Jan 2026 (Mon) 10.155 10.155 10.155 10.15 221
23rd Jan 2026 (Fri) 10.15 10.15 10.15 10.15 313
22nd Jan 2026 (Thu) 10.15 10.15 10.15 10.15 1,433
21st Jan 2026 (Wed) 10.16 10.16 10.15 10.15 1,304
20th Jan 2026 (Tue) 10.15 10.155 10.15 10.15 5,990
19th Jan 2026 (Mon) 10.15 10.15 10.15 10.15 211
16th Jan 2026 (Fri) 10.15 10.15 10.15 10.15 211
15th Jan 2026 (Thu) 10.15 10.15 10.14 10.14 2,941
14th Jan 2026 (Wed) 10.17 10.17 10.15 10.15 2,572
13th Jan 2026 (Tue) 10.16 10.17 10.16 10.15 4,690
12th Jan 2026 (Mon) 10.16 10.16 10.15 10.15 936
9th Jan 2026 (Fri) 10.15 10.15 10.15 10.15 144
8th Jan 2026 (Thu) 10.14 10.16 10.14 10.14 483
7th Jan 2026 (Wed) 10.15 10.165 10.14 10.14 8,066
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered