Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGA.US) Share Price

Price $10.13 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $10.13
Sell $10.12
Last Trade: -
Day's Volume: 221
Last Close: $10.12
Open: $10.13
ISIN: KYG986591165
Day's Range $10.13 - $10.13
52wk Range: $10.09 - $10.82
Market Capitalisation: $N/A
VWAP: $10.12453
Shares in Issue: N/A

Yorkville Acqui (MCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Acqui trades

Yorkville Acqui (MCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.13 10.13 10.13 10.12 221
2nd Apr 2026 (Thu) 10.13 10.13 10.13 10.12 221
1st Apr 2026 (Wed) 10.12 10.13 10.12 10.12 3,304
31st Mar 2026 (Tue) 10.12 10.12 10.12 10.11 125
30th Mar 2026 (Mon) 10.115 10.115 10.11 10.11 60
27th Mar 2026 (Fri) 10.115 10.115 10.11 10.11 50
26th Mar 2026 (Thu) 10.115 10.115 10.11 10.11 1,292
25th Mar 2026 (Wed) 10.11 10.11 10.11 10.11 1,001
24th Mar 2026 (Tue) 10.11 10.11 10.11 10.11 778
23rd Mar 2026 (Mon) 10.11 10.12 10.11 10.11 3,424
20th Mar 2026 (Fri) 10.13 10.14 10.13 10.12 3,680
19th Mar 2026 (Thu) 10.12 10.13 10.12 10.13 6,096
18th Mar 2026 (Wed) 10.11 10.11 10.11 10.11 4,378
17th Mar 2026 (Tue) 10.13 10.13 10.11 10.11 11,629
16th Mar 2026 (Mon) 10.125 10.125 10.11 10.11 14,704
13th Mar 2026 (Fri) 10.125 10.125 10.12 10.12 1,860
12th Mar 2026 (Thu) 10.125 10.125 10.12 10.12 1,408
11th Mar 2026 (Wed) 10.12 10.125 10.12 10.12 1,249
10th Mar 2026 (Tue) 10.125 10.13 10.12 10.12 1,216
9th Mar 2026 (Mon) 10.15 10.155 10.13 10.12 7,548
6th Mar 2026 (Fri) 10.15 10.16 10.15 10.15 824
5th Mar 2026 (Thu) 10.18 10.18 10.14 10.15 15,630
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered