Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yorkville Acqui (MCGA.US) Share Price

Intraday
Historical

Price	$10.67 on 19-09-2025 at 21:35:02
Change	$-0.02 -0.19%
Buy	$10.75
Sell	$10.64

Last Trade:	Sell 127.00 at $10.65
Day's Volume:	24,292
Last Close:	$10.68
Open:	$10.655
ISIN:	KYG986591165

Day's Range	$10.635 - $10.67
52wk Range:	$10.39 - $10.94
Market Capitalisation:	$N/A
VWAP:	$10.65021
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yorkville Acqui (MCGA.US) Latest Trades
Sell*	127	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	258	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	15	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	11,185	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	400	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	15	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	400	$10.65	Automatic Execution	15:52:20 - 19-Sep-25
Sell*	400	$10.65	Automatic Execution	14:58:03 - 19-Sep-25
Sell*	400	$10.65	Automatic Execution	14:30:14 - 19-Sep-25
Sell*	100	$10.65	Automatic Execution	14:30:14 - 19-Sep-25

See more Yorkville Acqui trades

Yorkville Acqui (MCGA.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	10.655	10.67	10.635	10.68	24,292
18th Sep 2025 (Thu)	10.63	10.67	10.57	10.67	17,164
17th Sep 2025 (Wed)	10.57	10.57	10.51	10.56	27,779
16th Sep 2025 (Tue)	10.45	10.60	10.45	10.58	15,446
15th Sep 2025 (Mon)	10.59	10.59	10.41	10.45	26,323
12th Sep 2025 (Fri)	10.48	10.60	10.45	10.46	38,505
11th Sep 2025 (Thu)	10.46	10.55	10.39	10.44	35,457
10th Sep 2025 (Wed)	10.58	10.58	10.45	10.48	38,951
9th Sep 2025 (Tue)	10.715	10.76	10.44	10.52	70,916
8th Sep 2025 (Mon)	10.59	10.70	10.51	10.73	16,655

See more Yorkville Acqui price history

FTSE 100 Latest

Value9,216.67

Change-11.44