| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $19.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $19.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 75 | $19.38 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 45 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 12 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 14 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 40 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 9 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 26 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 26 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 39 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 72 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 26 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 69 | $19.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 26 | $19.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 35 | $19.41 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 14 | $19.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 45 | $19.43 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 45 | $19.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $19.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $19.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $19.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $19.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 25 | $19.40 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 14 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 20 | $19.40 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $19.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $19.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 40 | $19.40 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 29 | $19.40 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 25 | $19.43 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 30 | $19.41 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $19.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $19.45 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 40 | $19.45 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 15 | $19.48 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 15 | $19.48 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 66 | $19.46 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 15 | $19.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 15 | $19.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 73 | $19.44 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 73 | $19.44 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 27 | $19.44 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 27 | $19.44 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 50 | $19.49 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 18 | $19.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $19.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 4 | $19.485 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 34 | $19.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 30 | $19.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 15 | $19.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 21 | $19.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |