| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 23 | $21.75 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 34 | $21.75 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 147 | $21.75 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 45 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 25 | $21.68 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 16 | $21.70 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 9 | $21.71 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 8 | $21.71 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 30 | $21.71 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 20 | $21.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 9 | $21.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 56 | $21.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 22 | $21.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 22 | $21.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 9 | $21.72 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 17 | $21.72 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 49 | $21.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $21.72 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 18 | $21.68 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 15 | $21.65 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 15 | $21.65 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 12 | $21.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 200 | $21.63 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 15 | $21.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 15 | $21.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 1 | $21.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 56 | $21.645 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 18 | $21.68 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 21 | $21.65 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 55 | $21.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 45 | $21.66 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 65 | $21.66 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 35 | $21.66 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 24 | $21.66 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 30 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 30 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 96 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 37 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 21 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 21 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 21 | $21.68 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 6 | $21.68 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 34 | $21.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 11 | $21.71 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 171 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 1,477 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 289 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 723 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 20 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 120 | $21.77 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 8 | $21.69 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 7 | $21.70 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 42 | $21.70 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 14 | $21.70 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 14 | $21.70 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 58 | $21.70 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 42 | $21.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 21 | $21.70 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 17 | $21.78 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 18 | $21.86 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 24 | $21.86 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 20 | $21.89 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 99 | $21.89 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 32 | $21.87 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 32 | $21.87 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 20 | $21.87 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 3 | $21.90 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 4 | $21.79 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 46 | $21.93 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 22 | $21.93 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 22 | $21.93 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
09:33:23 - 19-Sep-25 |