| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.43 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $25.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $25.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $25.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $25.40 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 30 | $25.29 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 70 | $25.29 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 15 | $25.275 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2,202 | $25.25 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 40 | $25.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 22 | $25.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 78 | $25.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 21 | $25.09 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 12 | $25.09 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 5 | $25.12 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 32 | $25.18 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 39 | $25.18 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 59 | $25.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 7 | $25.16 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 23 | $25.18 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 8 | $25.22 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $25.17 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 4 | $25.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 14 | $25.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 39 | $25.16 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 54 | $25.15 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 800 | $25.40 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 6 | $25.52 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 15 | $25.26 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 41 | $25.26 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 23 | $25.34 | Automatic Execution |
09:48:33 - 06-Feb-26 |