| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.89 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 27 | $18.89 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 65 | $18.89 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 19 | $18.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 42 | $18.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 14 | $18.91 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 48 | $18.90 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 42 | $18.90 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 30 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 24 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 24 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 24 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 24 | $18.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 30 | $18.87 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 8 | $18.85 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 68 | $19.06 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 18 | $19.03 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 19 | $19.06 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 8 | $19.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 8 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 45 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 23 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 7 | $19.13 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 6 | $19.09 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 60 | $19.115 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 8 | $19.07 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 57 | $19.01 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 19 | $19.01 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 24 | $19.01 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 54 | $18.98 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 68 | $19.17 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
09:47:02 - 12-Dec-25 |