Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (MCDS.US) Share Price

Price $63.7703 on 21-05-2026 at 17:18:13
Change $0.00 0%
Buy $63.79
Sell $63.74
Last Trade: -
Day's Volume: 0
Last Close: $63.7703
Open: $64.45
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $51.68 - $64.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (MCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (MCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.45 64.45 63.7703 63.7703 0
19th May 2026 (Tue) 64.45 64.45 62.9791 62.9791 0
18th May 2026 (Mon) 64.45 64.45 63.3258 63.3258 0
15th May 2026 (Fri) 64.45 64.45 63.3663 63.3663 0
14th May 2026 (Thu) 64.45 64.45 64.2501 64.2501 3
13th May 2026 (Wed) 64.45 64.45 63.945 63.945 8
12th May 2026 (Tue) 64.45 64.45 64.1311 64.1311 0
11th May 2026 (Mon) 64.45 64.45 64.45 64.3816 493
8th May 2026 (Fri) 64.39 64.39 64.3014 64.3014 0
7th May 2026 (Thu) 64.39 64.39 64.39 64.285 710
6th May 2026 (Wed) 64.98 64.98 64.98 65.0619 0
5th May 2026 (Tue) 63.77 64.3056 63.77 64.3056 0
4th May 2026 (Mon) 63.77 63.77 63.677 63.677 2
1st May 2026 (Fri) 63.77 63.9285 63.77 63.9285 3
30th Apr 2026 (Thu) 63.77 63.77 63.77 64.0932 700
29th Apr 2026 (Wed) 62.87 62.87 62.87 62.8683 701
28th Apr 2026 (Tue) 60.12 63.255 60.12 63.255 0
27th Apr 2026 (Mon) 60.12 63.7039 60.12 63.7039 0
24th Apr 2026 (Fri) 60.12 63.738 60.12 63.738 0
23rd Apr 2026 (Thu) 60.12 63.8454 60.12 63.8454 8
22nd Apr 2026 (Wed) 60.12 63.575 60.12 63.575 0
21st Apr 2026 (Tue) 60.12 63.6983 60.12 63.6983 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered