Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (MCDS.US) Share Price

Price $67.31 on 10-07-2026 at 23:40:04
Change $-0.14 -0.21%
Buy $124.08
Sell $26.18
Last Trade: -
Day's Volume: 1
Last Close: $67.5483
Open: $67.77
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $55.691 - $67.9484
Market Capitalisation: $N/A
VWAP: $67.31
Shares in Issue: N/A

Jpmorgan Fundam (MCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (MCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.77 67.77 67.5483 67.5483 1
9th Jul 2026 (Thu) 67.77 67.77 67.448 67.448 3
8th Jul 2026 (Wed) 67.77 67.77 66.8297 66.8297 0
7th Jul 2026 (Tue) 67.77 67.77 67.4405 67.4405 0
6th Jul 2026 (Mon) 67.77 67.77 67.6573 67.6573 0
3rd Jul 2026 (Fri) 67.77 67.77 67.5982 67.5982 0
2nd Jul 2026 (Thu) 67.77 67.77 67.5982 67.5982 0
1st Jul 2026 (Wed) 67.77 67.77 67.77 67.7294 100
30th Jun 2026 (Tue) 67.69 67.9484 67.69 67.9484 0
29th Jun 2026 (Mon) 67.69 67.69 67.6811 67.6811 0
26th Jun 2026 (Fri) 67.69 67.69 67.2892 67.2892 0
25th Jun 2026 (Thu) 67.69 67.69 67.69 67.7486 100
24th Jun 2026 (Wed) 64.45 67.0576 64.45 67.0576 0
23rd Jun 2026 (Tue) 64.45 66.6344 64.45 66.6344 2
22nd Jun 2026 (Mon) 64.45 67.4135 64.45 67.4135 1
19th Jun 2026 (Fri) 64.45 66.9788 64.45 66.9788 1
18th Jun 2026 (Thu) 64.45 66.9788 64.45 66.9788 1
17th Jun 2026 (Wed) 64.45 66.4649 64.45 66.4649 0
16th Jun 2026 (Tue) 64.45 67.1055 64.45 67.1055 0
15th Jun 2026 (Mon) 64.45 67.1639 64.45 67.1639 0
12th Jun 2026 (Fri) 64.45 66.5003 64.45 66.5003 0
11th Jun 2026 (Thu) 64.45 65.8841 64.45 65.8841 3
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered