| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.45 | 64.45 | 63.7703 | 63.7703 | 0 |
| 19th May 2026 (Tue) | 64.45 | 64.45 | 62.9791 | 62.9791 | 0 |
| 18th May 2026 (Mon) | 64.45 | 64.45 | 63.3258 | 63.3258 | 0 |
| 15th May 2026 (Fri) | 64.45 | 64.45 | 63.3663 | 63.3663 | 0 |
| 14th May 2026 (Thu) | 64.45 | 64.45 | 64.2501 | 64.2501 | 3 |
| 13th May 2026 (Wed) | 64.45 | 64.45 | 63.945 | 63.945 | 8 |
| 12th May 2026 (Tue) | 64.45 | 64.45 | 64.1311 | 64.1311 | 0 |
| 11th May 2026 (Mon) | 64.45 | 64.45 | 64.45 | 64.3816 | 493 |
| 8th May 2026 (Fri) | 64.39 | 64.39 | 64.3014 | 64.3014 | 0 |
| 7th May 2026 (Thu) | 64.39 | 64.39 | 64.39 | 64.285 | 710 |
| 6th May 2026 (Wed) | 64.98 | 64.98 | 64.98 | 65.0619 | 0 |
| 5th May 2026 (Tue) | 63.77 | 64.3056 | 63.77 | 64.3056 | 0 |
| 4th May 2026 (Mon) | 63.77 | 63.77 | 63.677 | 63.677 | 2 |
| 1st May 2026 (Fri) | 63.77 | 63.9285 | 63.77 | 63.9285 | 3 |
| 30th Apr 2026 (Thu) | 63.77 | 63.77 | 63.77 | 64.0932 | 700 |
| 29th Apr 2026 (Wed) | 62.87 | 62.87 | 62.87 | 62.8683 | 701 |
| 28th Apr 2026 (Tue) | 60.12 | 63.255 | 60.12 | 63.255 | 0 |
| 27th Apr 2026 (Mon) | 60.12 | 63.7039 | 60.12 | 63.7039 | 0 |
| 24th Apr 2026 (Fri) | 60.12 | 63.738 | 60.12 | 63.738 | 0 |
| 23rd Apr 2026 (Thu) | 60.12 | 63.8454 | 60.12 | 63.8454 | 8 |
| 22nd Apr 2026 (Wed) | 60.12 | 63.575 | 60.12 | 63.575 | 0 |
| 21st Apr 2026 (Tue) | 60.12 | 63.6983 | 60.12 | 63.6983 | 0 |
| 20th Apr 2026 (Mon) | 60.12 | 63.9669 | 60.12 | 63.9669 | 1 |
| 17th Apr 2026 (Fri) | 60.12 | 63.7097 | 60.12 | 63.7097 | 0 |
| 16th Apr 2026 (Thu) | 60.12 | 62.6057 | 60.12 | 62.6057 | 0 |
| 15th Apr 2026 (Wed) | 60.12 | 62.5866 | 60.12 | 62.5866 | 2 |
| 14th Apr 2026 (Tue) | 60.12 | 62.7622 | 60.12 | 62.7622 | 0 |
| 13th Apr 2026 (Mon) | 60.12 | 62.4423 | 60.12 | 62.4423 | 3 |
| 10th Apr 2026 (Fri) | 60.12 | 61.8202 | 60.12 | 61.8202 | 0 |
| 9th Apr 2026 (Thu) | 60.12 | 62.1604 | 60.12 | 62.1604 | 0 |
| 8th Apr 2026 (Wed) | 60.12 | 62.0991 | 60.12 | 62.0991 | 3 |
| 7th Apr 2026 (Tue) | 60.12 | 60.4058 | 60.12 | 60.4058 | 0 |
| 6th Apr 2026 (Mon) | 60.12 | 60.4106 | 60.12 | 60.4106 | 0 |
| 3rd Apr 2026 (Fri) | 60.12 | 60.1338 | 60.12 | 60.1338 | 0 |
| 2nd Apr 2026 (Thu) | 60.12 | 60.1338 | 60.12 | 60.1338 | 0 |
| 1st Apr 2026 (Wed) | 60.12 | 60.12 | 59.90 | 59.9592 | 2,100 |
| 31st Mar 2026 (Tue) | 61.49 | 61.49 | 59.4368 | 59.4368 | 0 |
| 30th Mar 2026 (Mon) | 61.49 | 61.49 | 58.0172 | 58.0172 | 0 |
| 27th Mar 2026 (Fri) | 61.49 | 61.49 | 58.3828 | 58.3828 | 0 |
| 26th Mar 2026 (Thu) | 61.49 | 61.49 | 59.1079 | 59.1079 | 0 |
| 25th Mar 2026 (Wed) | 61.49 | 61.49 | 59.8342 | 59.8342 | 0 |
| 24th Mar 2026 (Tue) | 61.49 | 61.49 | 59.498 | 59.498 | 0 |
| 23rd Mar 2026 (Mon) | 61.49 | 61.49 | 59.1795 | 59.1795 | 0 |