| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.48 | 65.8993 | 65.48 | 65.8993 | 4 |
| 24th Sep 2026 (Thu) | 65.48 | 65.6739 | 65.48 | 65.6739 | 2 |
| 23rd Sep 2026 (Wed) | 65.48 | 65.8245 | 65.48 | 65.8245 | 1 |
| 22nd Sep 2026 (Tue) | 65.48 | 66.1893 | 65.48 | 66.1893 | 1 |
| 21st Sep 2026 (Mon) | 65.48 | 66.2663 | 65.48 | 66.2663 | 0 |
| 18th Sep 2026 (Fri) | 65.48 | 65.7939 | 65.48 | 65.7939 | 0 |
| 17th Sep 2026 (Thu) | 65.48 | 66.0081 | 65.48 | 66.0081 | 0 |
| 16th Sep 2026 (Wed) | 65.48 | 65.60 | 65.48 | 65.585 | 508 |
| 15th Sep 2026 (Tue) | 68.87 | 68.87 | 66.025 | 66.025 | 1 |
| 14th Sep 2026 (Mon) | 68.87 | 68.87 | 66.4992 | 66.4992 | 1 |
| 11th Sep 2026 (Fri) | 68.87 | 68.87 | 66.8466 | 66.8466 | 0 |
| 10th Sep 2026 (Thu) | 68.87 | 68.87 | 66.229 | 66.229 | 0 |
| 9th Sep 2026 (Wed) | 68.87 | 68.87 | 66.8262 | 66.8262 | 0 |
| 8th Sep 2026 (Tue) | 68.87 | 68.87 | 67.357 | 67.357 | 0 |
| 7th Sep 2026 (Mon) | 68.87 | 68.87 | 67.9654 | 67.9654 | 0 |
| 4th Sep 2026 (Fri) | 68.87 | 68.87 | 67.9654 | 67.9654 | 0 |
| 3rd Sep 2026 (Thu) | 68.87 | 68.87 | 68.0502 | 68.0502 | 0 |
| 2nd Sep 2026 (Wed) | 68.87 | 68.87 | 67.4246 | 67.4246 | 0 |
| 1st Sep 2026 (Tue) | 68.87 | 68.87 | 67.0449 | 67.0449 | 0 |
| 31st Aug 2026 (Mon) | 68.87 | 68.87 | 67.8415 | 67.8415 | 0 |
| 28th Aug 2026 (Fri) | 68.87 | 68.87 | 68.1841 | 68.1841 | 0 |
| 27th Aug 2026 (Thu) | 68.87 | 68.87 | 68.6821 | 68.6821 | 1 |
| 26th Aug 2026 (Wed) | 68.87 | 68.87 | 68.8075 | 68.8075 | 0 |
| 25th Aug 2026 (Tue) | 68.87 | 68.87 | 68.5793 | 68.5793 | 11 |
| 24th Aug 2026 (Mon) | 68.87 | 68.87 | 68.6986 | 68.6986 | 80 |
| 21st Aug 2026 (Fri) | 68.87 | 68.87 | 68.87 | 68.9247 | 147 |
| 20th Aug 2026 (Thu) | 69.15 | 69.15 | 69.15 | 68.57 | 705 |
| 19th Aug 2026 (Wed) | 70.27 | 70.27 | 69.1465 | 69.1465 | 0 |
| 18th Aug 2026 (Tue) | 70.27 | 70.27 | 69.3976 | 69.3976 | 5 |
| 17th Aug 2026 (Mon) | 70.27 | 70.27 | 70.27 | 70.1197 | 198 |
| 14th Aug 2026 (Fri) | 69.90 | 70.4247 | 69.90 | 70.4247 | 0 |
| 13th Aug 2026 (Thu) | 69.90 | 70.3656 | 69.90 | 70.3656 | 0 |
| 12th Aug 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.8969 | 2 |
| 11th Aug 2026 (Tue) | 69.26 | 69.5286 | 69.26 | 69.5286 | 0 |
| 10th Aug 2026 (Mon) | 69.26 | 69.2789 | 69.26 | 69.2789 | 2 |
| 7th Aug 2026 (Fri) | 69.26 | 69.309 | 69.26 | 69.309 | 0 |
| 6th Aug 2026 (Thu) | 69.26 | 69.26 | 68.6727 | 68.6727 | 0 |
| 5th Aug 2026 (Wed) | 69.26 | 69.26 | 69.0457 | 69.0457 | 12 |
| 4th Aug 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.3517 | 0 |
| 3rd Aug 2026 (Mon) | 67.76 | 68.3188 | 67.76 | 68.3188 | 3 |
| 31st Jul 2026 (Fri) | 67.76 | 67.76 | 67.6288 | 67.6288 | 15 |
| 30th Jul 2026 (Thu) | 67.76 | 67.76 | 67.7276 | 67.7276 | 0 |
| 29th Jul 2026 (Wed) | 67.76 | 67.76 | 67.76 | 67.4775 | 313 |
| 28th Jul 2026 (Tue) | 67.39 | 67.966 | 67.39 | 67.966 | 0 |