| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.77 | 67.77 | 67.5483 | 67.5483 | 1 |
| 9th Jul 2026 (Thu) | 67.77 | 67.77 | 67.448 | 67.448 | 3 |
| 8th Jul 2026 (Wed) | 67.77 | 67.77 | 66.8297 | 66.8297 | 0 |
| 7th Jul 2026 (Tue) | 67.77 | 67.77 | 67.4405 | 67.4405 | 0 |
| 6th Jul 2026 (Mon) | 67.77 | 67.77 | 67.6573 | 67.6573 | 0 |
| 3rd Jul 2026 (Fri) | 67.77 | 67.77 | 67.5982 | 67.5982 | 0 |
| 2nd Jul 2026 (Thu) | 67.77 | 67.77 | 67.5982 | 67.5982 | 0 |
| 1st Jul 2026 (Wed) | 67.77 | 67.77 | 67.77 | 67.7294 | 100 |
| 30th Jun 2026 (Tue) | 67.69 | 67.9484 | 67.69 | 67.9484 | 0 |
| 29th Jun 2026 (Mon) | 67.69 | 67.69 | 67.6811 | 67.6811 | 0 |
| 26th Jun 2026 (Fri) | 67.69 | 67.69 | 67.2892 | 67.2892 | 0 |
| 25th Jun 2026 (Thu) | 67.69 | 67.69 | 67.69 | 67.7486 | 100 |
| 24th Jun 2026 (Wed) | 64.45 | 67.0576 | 64.45 | 67.0576 | 0 |
| 23rd Jun 2026 (Tue) | 64.45 | 66.6344 | 64.45 | 66.6344 | 2 |
| 22nd Jun 2026 (Mon) | 64.45 | 67.4135 | 64.45 | 67.4135 | 1 |
| 19th Jun 2026 (Fri) | 64.45 | 66.9788 | 64.45 | 66.9788 | 1 |
| 18th Jun 2026 (Thu) | 64.45 | 66.9788 | 64.45 | 66.9788 | 1 |
| 17th Jun 2026 (Wed) | 64.45 | 66.4649 | 64.45 | 66.4649 | 0 |
| 16th Jun 2026 (Tue) | 64.45 | 67.1055 | 64.45 | 67.1055 | 0 |
| 15th Jun 2026 (Mon) | 64.45 | 67.1639 | 64.45 | 67.1639 | 0 |
| 12th Jun 2026 (Fri) | 64.45 | 66.5003 | 64.45 | 66.5003 | 0 |
| 11th Jun 2026 (Thu) | 64.45 | 65.8841 | 64.45 | 65.8841 | 3 |
| 10th Jun 2026 (Wed) | 64.45 | 64.5859 | 64.45 | 64.5859 | 0 |
| 9th Jun 2026 (Tue) | 64.45 | 65.5028 | 64.45 | 65.5028 | 0 |
| 8th Jun 2026 (Mon) | 64.45 | 65.065 | 64.45 | 65.065 | 7 |
| 5th Jun 2026 (Fri) | 64.45 | 65.1542 | 64.45 | 65.1542 | 0 |
| 4th Jun 2026 (Thu) | 64.45 | 66.3184 | 64.45 | 66.3184 | 0 |
| 3rd Jun 2026 (Wed) | 64.45 | 66.0283 | 64.45 | 66.0283 | 7 |
| 2nd Jun 2026 (Tue) | 64.45 | 66.1181 | 64.45 | 66.1181 | 0 |
| 1st Jun 2026 (Mon) | 64.45 | 65.4041 | 64.45 | 65.4041 | 0 |
| 29th May 2026 (Fri) | 64.45 | 65.2853 | 64.45 | 65.2853 | 0 |
| 28th May 2026 (Thu) | 64.45 | 65.2383 | 64.45 | 65.2383 | 0 |
| 27th May 2026 (Wed) | 64.45 | 65.0397 | 64.45 | 65.0397 | 0 |
| 26th May 2026 (Tue) | 64.45 | 65.21 | 64.45 | 65.21 | 0 |
| 25th May 2026 (Mon) | 64.45 | 64.5741 | 64.45 | 64.5741 | 0 |
| 22nd May 2026 (Fri) | 64.45 | 64.5741 | 64.45 | 64.5741 | 0 |
| 21st May 2026 (Thu) | 64.45 | 64.45 | 64.0422 | 64.0422 | 0 |
| 20th May 2026 (Wed) | 64.45 | 64.45 | 63.7703 | 63.7703 | 0 |
| 19th May 2026 (Tue) | 64.45 | 64.45 | 62.9791 | 62.9791 | 0 |
| 18th May 2026 (Mon) | 64.45 | 64.45 | 63.3258 | 63.3258 | 0 |
| 15th May 2026 (Fri) | 64.45 | 64.45 | 63.3663 | 63.3663 | 0 |
| 14th May 2026 (Thu) | 64.45 | 64.45 | 64.2501 | 64.2501 | 3 |
| 13th May 2026 (Wed) | 64.45 | 64.45 | 63.945 | 63.945 | 8 |
| 12th May 2026 (Tue) | 64.45 | 64.45 | 64.1311 | 64.1311 | 0 |
| 11th May 2026 (Mon) | 64.45 | 64.45 | 64.45 | 64.3816 | 493 |