Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (MCDS.US) Share Price

Price $61.60 on 06-02-2026 at 22:35:00
Change $1.27 2.11%
Buy $113.75
Sell $24.00
Last Trade: -
Day's Volume: 5
Last Close: $61.9723
Open: $57.71
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $51.68 - $61.79
Market Capitalisation: $N/A
VWAP: $61.472
Shares in Issue: N/A

Jpmorgan Fundam (MCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (MCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.71 61.9723 57.71 61.9723 5
5th Feb 2026 (Thu) 57.71 60.3319 57.71 60.3319 0
4th Feb 2026 (Wed) 57.71 60.7056 57.71 60.7056 0
3rd Feb 2026 (Tue) 57.71 60.3382 57.71 60.3382 5
2nd Feb 2026 (Mon) 57.71 60.3581 57.71 60.3581 3
30th Jan 2026 (Fri) 57.71 59.9191 57.71 59.9191 24
29th Jan 2026 (Thu) 57.71 60.4058 57.71 60.4058 0
28th Jan 2026 (Wed) 57.71 60.585 57.71 60.585 17
27th Jan 2026 (Tue) 57.71 60.585 57.71 60.585 0
26th Jan 2026 (Mon) 57.71 60.5956 57.71 60.5956 0
23rd Jan 2026 (Fri) 57.71 60.485 57.71 60.485 0
22nd Jan 2026 (Thu) 57.71 60.9702 57.71 60.9702 0
21st Jan 2026 (Wed) 57.71 60.8975 57.71 60.8975 0
20th Jan 2026 (Tue) 57.71 59.8953 57.71 59.8953 0
19th Jan 2026 (Mon) 57.71 61.0049 57.71 61.0049 0
16th Jan 2026 (Fri) 57.71 61.0049 57.71 61.0049 0
15th Jan 2026 (Thu) 57.71 61.2256 57.71 61.2256 0
14th Jan 2026 (Wed) 57.71 60.8035 57.71 60.8035 0
13th Jan 2026 (Tue) 57.71 60.6374 57.71 60.6374 0
12th Jan 2026 (Mon) 57.71 60.6374 57.71 60.6374 0
9th Jan 2026 (Fri) 57.71 60.6374 57.71 60.6374 0
8th Jan 2026 (Thu) 57.71 60.2224 57.71 60.2224 0
7th Jan 2026 (Wed) 57.71 60.095 57.71 60.095 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered