Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (MCDS.US) Share Price

Price $57.0185 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $57.18
Sell $57.13
Buy / Sell MCDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $57.1554
Open: $53.27
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $51.68 - $57.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (MCDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (MCDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.27 57.1554 53.27 57.1554 0
17th Jul 2025 (Thu) 53.27 57.0185 53.27 57.0185 0
16th Jul 2025 (Wed) 53.27 56.4289 53.27 56.4289 0
15th Jul 2025 (Tue) 53.27 56.09 53.27 56.09 0
14th Jul 2025 (Mon) 53.27 57.0819 53.27 57.0819 0
11th Jul 2025 (Fri) 53.27 56.90 53.27 56.90 0
10th Jul 2025 (Thu) 53.27 57.3108 53.27 57.3108 0
9th Jul 2025 (Wed) 53.27 57.0132 53.27 57.0132 0
8th Jul 2025 (Tue) 53.27 56.8454 53.27 56.8454 0
7th Jul 2025 (Mon) 53.27 56.7208 53.27 56.7208 1
4th Jul 2025 (Fri) 53.27 57.1994 53.27 57.1994 0
3rd Jul 2025 (Thu) 53.27 57.1994 53.27 57.1994 0
2nd Jul 2025 (Wed) 53.27 56.8011 53.27 56.8011 0
1st Jul 2025 (Tue) 53.27 56.4628 53.27 56.4628 0
30th Jun 2025 (Mon) 53.27 56.0689 53.27 56.0689 0
27th Jun 2025 (Fri) 53.27 55.8327 53.27 55.8327 0
26th Jun 2025 (Thu) 53.27 55.7457 53.27 55.7457 0
25th Jun 2025 (Wed) 53.27 55.2598 53.27 55.2598 0
24th Jun 2025 (Tue) 53.27 55.7019 53.27 55.7019 1
23rd Jun 2025 (Mon) 53.27 55.23 53.27 55.23 0
20th Jun 2025 (Fri) 53.27 54.6975 53.27 54.6975 0
19th Jun 2025 (Thu) 53.27 54.657 53.27 54.657 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered