Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (MCDS.US) Share Price

Price $59.9592 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $110.06
Sell $23.22
Last Trade: -
Day's Volume: 0
Last Close: $60.1338
Open: $60.12
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $46.32 - $62.7811
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (MCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (MCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.12 60.1338 60.12 60.1338 0
2nd Apr 2026 (Thu) 60.12 60.1338 60.12 60.1338 0
1st Apr 2026 (Wed) 60.12 60.12 59.90 59.9592 2,100
31st Mar 2026 (Tue) 61.49 61.49 59.4368 59.4368 0
30th Mar 2026 (Mon) 61.49 61.49 58.0172 58.0172 0
27th Mar 2026 (Fri) 61.49 61.49 58.3828 58.3828 0
26th Mar 2026 (Thu) 61.49 61.49 59.1079 59.1079 0
25th Mar 2026 (Wed) 61.49 61.49 59.8342 59.8342 0
24th Mar 2026 (Tue) 61.49 61.49 59.498 59.498 0
23rd Mar 2026 (Mon) 61.49 61.49 59.1795 59.1795 0
20th Mar 2026 (Fri) 61.49 61.49 58.2716 58.2716 0
19th Mar 2026 (Thu) 61.49 61.49 59.3213 59.3213 0
18th Mar 2026 (Wed) 61.49 61.49 59.2029 59.2029 0
17th Mar 2026 (Tue) 61.49 61.49 59.915 59.915 0
16th Mar 2026 (Mon) 61.49 61.49 59.468 59.468 0
13th Mar 2026 (Fri) 61.49 61.49 58.8466 58.8466 0
12th Mar 2026 (Thu) 61.49 61.49 58.8367 58.8367 1
11th Mar 2026 (Wed) 61.49 61.49 59.8762 59.8762 1
10th Mar 2026 (Tue) 61.49 61.49 60.1194 60.1194 0
9th Mar 2026 (Mon) 61.49 61.49 60.6025 60.6025 0
6th Mar 2026 (Fri) 61.49 61.49 60.1491 60.1491 16
5th Mar 2026 (Thu) 61.49 61.49 61.2199 61.2199 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered