Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.p. Morgan Exc (MCDS.US) Share Price

Price $59.94 on 12-12-2025 at 22:35:00
Change $0.16 0.27%
Buy $59.23
Sell $59.14
Last Trade: -
Day's Volume: 4
Last Close: $59.2403
Open: $57.71
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $51.68 - $59.94
Market Capitalisation: $N/A
VWAP: $59.94
Shares in Issue: N/A

J.p. Morgan Exc (MCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J.p. Morgan Exc trades

J.p. Morgan Exc (MCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.71 59.2403 57.71 59.2403 4
11th Dec 2025 (Thu) 57.71 59.7819 57.71 59.7819 1
10th Dec 2025 (Wed) 57.71 59.2342 57.71 59.2342 2
9th Dec 2025 (Tue) 57.71 58.4017 57.71 58.4017 0
8th Dec 2025 (Mon) 57.71 58.4931 57.71 58.4931 0
5th Dec 2025 (Fri) 57.71 58.7486 57.71 58.7486 0
4th Dec 2025 (Thu) 57.71 58.6888 57.71 58.6888 0
3rd Dec 2025 (Wed) 57.71 58.6102 57.71 58.6102 0
2nd Dec 2025 (Tue) 57.71 58.1221 57.71 58.1221 0
1st Dec 2025 (Mon) 57.71 58.1649 57.71 58.1649 15
28th Nov 2025 (Fri) 57.71 58.6182 57.71 58.6182 1
27th Nov 2025 (Thu) 57.71 58.3453 57.71 58.3453 0
26th Nov 2025 (Wed) 57.71 58.3453 57.71 58.3453 0
25th Nov 2025 (Tue) 57.71 57.9368 57.71 57.9368 0
24th Nov 2025 (Mon) 57.71 57.71 57.059 57.059 0
21st Nov 2025 (Fri) 57.71 57.71 56.664 56.664 0
20th Nov 2025 (Thu) 57.71 57.71 56.351 56.351 0
19th Nov 2025 (Wed) 57.71 57.71 56.351 56.351 0
18th Nov 2025 (Tue) 57.71 57.71 56.4196 56.4196 0
17th Nov 2025 (Mon) 57.71 57.71 56.2949 56.2949 0
14th Nov 2025 (Fri) 57.71 57.71 57.128 57.128 0
See more J.p. Morgan Exc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered