Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (MCDS.US) Share Price

Price $58.3269 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $58.12
Sell $57.91
Last Trade: -
Day's Volume: 0
Last Close: $58.0288
Open: $57.71
ISIN: US46654Q6742
Day's Range $0.00 - $0.00
52wk Range: $51.68 - $58.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (MCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (MCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.71 58.0288 57.71 58.0288 0
18th Sep 2025 (Thu) 57.71 58.3269 57.71 58.3269 0
17th Sep 2025 (Wed) 57.71 57.8283 57.71 57.8283 4
16th Sep 2025 (Tue) 57.71 57.883 57.71 57.883 0
15th Sep 2025 (Mon) 57.71 58.1473 57.71 58.1473 0
12th Sep 2025 (Fri) 57.71 58.2551 57.71 58.2551 0
11th Sep 2025 (Thu) 57.71 58.6876 57.71 58.6876 0
10th Sep 2025 (Wed) 57.71 57.7517 57.71 57.7517 0
9th Sep 2025 (Tue) 57.71 57.8119 57.71 57.8119 0
8th Sep 2025 (Mon) 57.71 58.0929 57.71 58.0929 0
5th Sep 2025 (Fri) 57.71 58.0063 57.71 58.0063 0
4th Sep 2025 (Thu) 57.71 58.028 57.71 58.028 0
3rd Sep 2025 (Wed) 57.71 57.71 57.4572 57.4572 0
2nd Sep 2025 (Tue) 57.71 57.71 57.5162 57.5162 0
1st Sep 2025 (Mon) 57.71 57.8677 57.71 57.8677 0
29th Aug 2025 (Fri) 57.71 57.8677 57.71 57.8677 0
28th Aug 2025 (Thu) 57.71 57.9849 57.71 57.9849 0
27th Aug 2025 (Wed) 57.71 58.0232 57.71 58.0232 0
26th Aug 2025 (Tue) 57.71 57.71 57.71 57.7546 168
25th Aug 2025 (Mon) 53.27 57.5557 53.27 57.5557 0
22nd Aug 2025 (Fri) 53.27 57.9508 53.27 57.9508 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered