Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $297.11 Ordinary
 17:36:13 - 18-Jul-25
Unknown* 1 $297.40 Ordinary
 17:25:21 - 18-Jul-25
Unknown* 1 $297.40 Ordinary
 17:25:21 - 18-Jul-25
Unknown* 1 $297.40 Ordinary
 17:25:21 - 18-Jul-25
Sell* 9 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 8 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 50 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Sell* 4 $297.50 Ordinary
 17:00:12 - 18-Jul-25
Buy* 8 $297.50 Ordinary
 16:55:36 - 18-Jul-25
Buy* 4 $297.47 Ordinary
 16:55:36 - 18-Jul-25
Buy* 4 $297.47 Ordinary
 16:55:36 - 18-Jul-25
Buy* 1 $297.45 Ordinary
 16:49:50 - 18-Jul-25
Sell* 1 $297.42 Ordinary
 16:49:50 - 18-Jul-25
Sell* 20 $297.32 Ordinary
 16:49:07 - 18-Jul-25
Sell* 1 $297.35 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1 $297.40 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1 $297.46 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $297.46 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $297.61 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $297.62 Ordinary
 16:30:08 - 18-Jul-25
Sell* 2 $297.57 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $297.58 Ordinary
 16:30:08 - 18-Jul-25
Buy* 15 $297.99 Ordinary
 16:30:08 - 18-Jul-25
Buy* 16 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $297.89 Ordinary
 16:30:08 - 18-Jul-25
Buy* 6 $298.21 Ordinary
 16:30:08 - 18-Jul-25
Sell* 4 $297.49 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 26 $297.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $297.89 Ordinary
 16:30:08 - 18-Jul-25
Buy* 23 $297.86 Ordinary
 16:30:08 - 18-Jul-25
Buy* 7 $297.86 Ordinary
 16:30:08 - 18-Jul-25
Sell* 4 $297.47 Ordinary
 16:30:08 - 18-Jul-25
Sell* 4 $297.44 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $296.67 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $296.68 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 45 $296.69 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 45 $296.69 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 92 $296.68 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 8 $296.68 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 2 $296.68 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $296.67 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 40 $296.66 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 10 $296.69 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 5 $296.67 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 95 $296.67 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 10 $296.67 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $296.67 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 48 $296.67 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $296.65 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 8 $296.67 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $296.67 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $296.67 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 33 $296.67 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $296.66 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $296.64 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 40 $296.64 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 4 $296.64 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 15 $296.64 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 14 $296.62 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 14 $296.62 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 5 $296.62 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 78 $296.61 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 15 $296.62 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 2 $296.63 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 98 $296.63 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 15 $296.62 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 2 $296.62 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 12 $296.60 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 6 $296.60 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $296.605 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $296.60 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $296.63 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 5 $296.63 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 46 $296.60 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 4 $296.61 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 4 $296.62 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 6 $296.64 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 27 $296.64 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $296.64 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 8 $296.65 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 5 $296.66 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 11 $296.72 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $296.72 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 77 $296.77 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 23 $296.77 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 13 $296.77 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $296.77 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 2 $296.78 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 48 $296.79 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 39 $296.79 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $296.82 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 40 $296.75 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 11 $296.74 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $296.73 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $296.71 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 2 $296.70 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $296.66 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $296.66 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $296.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $296.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 28 $296.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $296.65 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $296.64 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $296.64 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 6 $296.64 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 83 $296.61 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $296.61 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $296.62 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $296.62 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $296.625 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 61 $296.63 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $296.64 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $296.64 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $296.64 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $296.63 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 6 $296.63 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 39 $296.62 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 40 $296.61 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 3 $296.61 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 57 $296.61 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $296.62 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 8 $296.62 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 8 $296.63 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 5 $296.61 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 1 $296.61 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 8 $296.60 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 37 $296.61 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 4 $296.63 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 37 $296.62 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 4 $296.62 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 2 $296.60 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 38 $296.64 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 15 $296.63 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $296.62 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $296.62 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $296.63 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 6 $296.63 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $296.63 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $296.63 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $296.58 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $296.59 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 7 $296.58 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $296.62 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 19 $296.62 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $296.59 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 7 $296.55 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $296.59 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 7 $296.55 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 20 $296.61 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $296.565 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $296.565 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $296.565 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 6 $296.56 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 34 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 38 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 28 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 36 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 59 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1 $296.55 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 16 $296.56 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 2 $296.56 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 18 $296.57 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 2 $296.57 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 39 $296.59 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 22 $296.57 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 39 $296.58 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 24 $296.58 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $296.58 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 17 $296.58 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 19 $296.58 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 9 $296.58 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $296.60 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 45 $296.61 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 15 $296.61 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 23 $296.61 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $296.63 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 1 $296.67 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $296.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $296.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $296.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 15 $296.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 200 $296.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $296.70 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 8 $296.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $296.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $296.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 33 $296.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 52 $296.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 48 $296.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $296.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 49 $296.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 48 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 6 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 2 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 48 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 3 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $296.71 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 10 $296.70 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 11 $296.70 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 2 $296.68 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 10 $296.66 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 11 $296.66 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $296.68 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 45 $296.69 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $296.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $296.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 85 $296.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 15 $296.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 8 $296.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 12 $296.71 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 11 $296.68 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 33 $296.68 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $296.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $296.67 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $296.67 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $296.67 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $296.67 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $296.67 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $296.70 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $296.69 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $296.66 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 2 $296.67 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 3 $296.67 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $296.68 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 25 $296.70 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 40 $296.71 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 4 $296.71 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 4 $296.71 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 34 $296.70 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $296.70 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $296.695 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 2 $296.70 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $296.73 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 44 $296.72 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $296.73 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $296.73 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 33 $296.73 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 4 $296.72 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $296.69 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 10 $296.69 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $296.69 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $296.70 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $296.71 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $296.71 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $296.71 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 3 $296.72 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 11 $296.74 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 3 $296.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 3 $296.76 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 59 $296.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $296.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $296.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $296.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 3 $296.75 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 35 $296.75 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 43 $296.76 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 20 $296.74 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 60 $296.76 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 88 $296.75 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 80 $296.75 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 8 $296.75 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 4 $296.75 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 4 $296.75 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $296.75 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $296.78 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 30 $296.78 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 66 $296.79 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 5 $296.805 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 38 $296.805 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $296.81 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $296.82 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 38 $296.83 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 21 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 21 $296.81 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 1 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 3 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 6 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 6 $296.82 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 43 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 6 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 5 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 47 $296.83 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 52 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 48 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 1 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 1 $296.80 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 71 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 30 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 99 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 1 $296.81 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 2 $296.82 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $296.81 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $296.81 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 38 $296.83 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 38 $296.84 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 80 $296.82 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 53 $296.83 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 12 $296.83 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 15 $296.83 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 39 $296.86 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 4 $296.82 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 4 $296.82 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 39 $296.86 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $296.85 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 14 $296.82 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $296.83 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $296.83 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $296.89 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $296.885 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $296.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 16 $296.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 33 $296.94 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $296.94 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 17 $296.91 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 9 $296.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $296.95 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 2 $296.93 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 2 $296.93 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $296.95 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 11 $296.95 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 26 $296.92 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 5 $296.92 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 45 $296.92 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 26 $296.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $296.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 74 $296.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 20 $296.91 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $296.90 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 85 $296.90 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 6 $296.90 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $296.89 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 7 $296.81 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $296.83 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 1 $296.84 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 1 $296.84 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 14 $296.84 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 63 $296.84 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 39 $296.86 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 10 $296.84 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 60 $296.84 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $296.80 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 22 $296.85 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 40 $296.85 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 20 $296.82 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $296.82 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $296.83 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 2 $296.83 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 3 $296.83 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 60 $296.82 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 2 $296.82 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 6 $296.83 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $296.83 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $296.87 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 38 $296.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 20 $296.83 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 3 $296.83 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 12 $296.86 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 10 $296.84 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 80 $296.84 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 1 $296.84 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 15 $296.84 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $296.91 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 12 $296.93 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 8 $296.90 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 31 $296.91 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 8 $296.90 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 39 $296.92 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $296.90 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $296.91 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $296.90 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $296.90 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 38 $296.93 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 38 $296.92 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $296.97 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $296.97 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 43 $296.99 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $296.98 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $296.96 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $296.96 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $296.96 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $296.96 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $296.95 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 3 $296.93 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 3 $296.93 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 19 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 72 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 14 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 14 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 79 $296.93 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 21 $296.93 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 14 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 14 $296.94 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 14 $296.94 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 60 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 36 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 37 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 63 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 20 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 10 $296.96 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 10 $296.95 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 61 $296.92 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 6 $296.90 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 15 $296.90 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 12 $296.92 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 18 $296.92 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 43 $296.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 82 $296.93 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 14 $296.91 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 54 $296.94 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 56 $296.86 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 33 $296.86 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $296.86 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $296.91 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 5 $296.85 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 15 $296.85 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 13 $296.89 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 45 $296.87 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $296.90 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 6 $296.92 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 33 $296.91 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 6 $296.91 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $296.87 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $296.87 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 32 $296.87 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 39 $296.92 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 3 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 1 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 63 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 5 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 71 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 7 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 96 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 20 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 107 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 159 $296.89 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 9 $296.94 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 9 $296.94 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $296.94 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 10 $296.94 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 2 $296.92 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 2 $296.91 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 18 $296.92 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 2 $296.91 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $296.90 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 64 $296.90 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 10 $296.89 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 3 $296.90 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 2 $296.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 6 $296.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 31 $296.92 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 25 $296.90 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $296.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $296.90 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 55 $296.91 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 6 $296.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $296.99 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 202 $297.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 26 $297.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 46 $297.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $297.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 29 $297.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $297.01 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 27 $297.05 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 15 $297.05 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 2 $297.05 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 6 $297.08 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 6 $297.04 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $297.04 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $297.04 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $297.08 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $297.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 30 $297.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $297.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $297.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $297.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $297.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $297.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $297.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $297.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 38 $297.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 9 $297.32 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $297.29 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 9 $297.30 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $297.30 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $297.30 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 7 $297.31 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 5 $297.27 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 8 $297.25 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $297.21 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 50 $297.19 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 8 $297.29 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 8 $297.29 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 12 $297.15 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 39 $297.09 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 11 $297.07 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 11 $297.06 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $297.05 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $297.05 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $297.05 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $297.05 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $297.05 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 11 $297.03 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 91 $297.00 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $297.03 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $297.00 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 39 $296.99 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 10 $296.97 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 4 $296.97 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 39 $296.95 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 4 $296.96 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 8 $296.96 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 4 $296.96 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 4 $296.96 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 12 $296.93 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 8 $296.88 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $296.88 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 13 $296.88 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 4 $296.91 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $296.91 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $296.92 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $296.92 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 38 $296.94 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 64 $296.92 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 14 $296.92 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 93 $296.94 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 7 $296.94 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 2 $296.93 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 9 $296.93 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 38 $296.94 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 7 $296.94 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 58 $296.95 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $296.95 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $296.94 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $296.95 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 40 $296.93 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $296.94 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 8 $296.92 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 14 $296.91 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 12 $296.90 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 14 $296.90 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 25 $296.89 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 17 $296.89 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 47 $296.89 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 19 $296.92 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 22 $296.92 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 78 $296.92 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 4 $296.92 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 1 $296.92 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 21 $296.92 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 7 $296.91 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 21 $296.89 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 21 $296.88 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $296.85 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $296.88 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 5 $296.89 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 4 $296.88 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 95 $296.87 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 5 $296.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 12 $296.84 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 50 $296.84 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 92 $296.82 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $296.82 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 8 $296.82 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 9 $296.87 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 30 $296.84 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 80 $296.85 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 11 $296.85 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 31 $296.86 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 58 $296.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 6 $296.90 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 3 $296.90 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 3 $296.93 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 90 $296.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 10 $296.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $296.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $296.91 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 9 $296.91 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 12 $296.84 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 15 $296.84 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 4 $296.85 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 4 $296.85 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $296.85 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $296.85 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 4 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 4 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 3 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 4 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 84 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 32 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 4 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 11 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 16 $296.82 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 15 $296.83 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 5 $296.83 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $296.83 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 21 $296.83 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 1 $296.85 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 1 $296.86 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $296.91 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 38 $296.88 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 3 $296.89 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 3 $296.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 15 $296.88 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $296.88 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 3 $296.88 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 2 $296.88 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 3 $296.88 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 2 $296.88 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 5 $296.88 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 5 $296.88 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 5 $296.88 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 2 $296.89 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $296.90 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $296.90 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $296.90 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 4 $296.91 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 4 $296.97 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $296.96 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $296.96 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $296.96 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $296.93 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $296.99 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 4 $296.99 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $296.99 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 4 $296.99 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 4 $296.98 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 4 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 10 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 6 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 10 $297.01 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 6 $297.03 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $297.03 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 30 $297.06 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $297.03 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 30 $297.06 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 10 $297.05 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $297.08 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 3 $297.10 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $297.11 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $297.11 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $297.12 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $297.11 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 16 $297.15 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 16 $297.16 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 4 $297.27 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 1 $297.28 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 5 $297.29 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 15 $297.25 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 50 $297.30 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $297.27 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 3 $297.28 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 8 $297.30 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 8 $297.30 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $297.31 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $297.32 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $297.32 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $297.32 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $297.37 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 59 $297.38 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $297.405 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $297.40 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 34 $297.37 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 3 $297.38 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 30 $297.39 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $297.39 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 2 $297.43 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 98 $297.43 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 2 $297.44 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 3 $297.44 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $297.43 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 10 $297.43 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $297.55 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $297.49 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $297.49 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $297.46 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 38 $297.47 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 122 $297.52 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 2 $297.52 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 38 $297.52 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 38 $297.52 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $297.56 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 38 $297.62 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 45 $297.62 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $297.63 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 11 $297.61 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 56 $297.61 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 44 $297.61 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $297.61 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $297.61 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 87 $297.60 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $297.55 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 15 $297.55 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 11 $297.55 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $297.55 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 111 $297.54 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $297.54 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 50 $297.55 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $297.52 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $297.49 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 2 $297.52 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 1 $297.51 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 9 $297.50 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 11 $297.50 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 4 $297.47 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $297.45 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $297.465 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $297.48 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $297.45 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 1 $297.45 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $297.465 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $297.46 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 18 $297.46 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $297.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $297.47 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 26 $297.49 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $297.49 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 27 $297.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $297.51 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 37 $297.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 14 $297.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 4 $297.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 21 $297.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 13 $297.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $297.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $297.53 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $297.53 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $297.54 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 15 $297.54 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 15 $297.54 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 15 $297.54 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 7 $297.56 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 1 $297.56 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 15 $297.54 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 15 $297.54 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 15 $297.54 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 100 $297.59 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 6 $297.56 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 3 $297.56 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 1 $297.53 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 85 $297.56 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 15 $297.56 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 57 $297.55 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 3 $297.56 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 14 $297.57 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 80 $297.57 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $297.57 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $297.57 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $297.57 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $297.57 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 24 $297.56 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $297.57 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 14 $297.57 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $297.59 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $297.59 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 33 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 80 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 23 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 57 $297.60 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 13 $297.645 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 1 $297.65 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $297.64 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 9 $297.64 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 400 $297.595 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 13 $297.57 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 400 $297.595 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 26 $297.57 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $297.58 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 48 $297.58 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $297.59 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 38 $297.59 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 62 $297.59 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 38 $297.61 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $297.63 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 20 $297.64 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 3 $297.65 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 23 $297.64 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 10 $297.67 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 11 $297.67 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $297.67 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $297.66 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 181 $297.66 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 20 $297.65 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $297.64 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $297.60 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $297.63 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 14 $297.60 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $297.58 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 99 $297.59 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 1 $297.59 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $297.58 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 18 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 33 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 20 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 20 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 20 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 7 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 3 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 10 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 10 $297.57 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 20 $297.58 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 1 $297.63 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $297.63 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $297.615 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 30 $297.62 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 12 $297.62 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 2 $297.61 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 13 $297.56 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 100 $297.51 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 100 $297.51 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 19 $297.51 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 21 $297.51 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $297.47 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $297.48 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 100 $297.47 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 12 $297.47 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 12 $297.47 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 7 $297.49 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 100 $297.47 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 1 $297.46 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 2 $297.52 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 19 $297.52 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 25 $297.50 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 5 $297.51 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 2 $297.51 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 76 $297.51 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 24 $297.51 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $297.51 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 4 $297.52 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 14 $297.49 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $297.48 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 99 $297.48 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $297.47 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 9 $297.46 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 2 $297.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 11 $297.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 8 $297.45 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 40 $297.43 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 3 $297.43 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 7 $297.43 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 4 $297.41 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 10 $297.41 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 19 $297.41 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 4 $297.39 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 4 $297.39 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 1 $297.35 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $297.33 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 17 $297.34 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 400 $297.36 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 11 $297.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $297.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 95 $297.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $297.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $297.36 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 99 $297.39 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $297.39 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $297.39 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 9 $297.39 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 97 $297.375 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 3 $297.375 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 4 $297.375 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $297.40 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 84 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 11 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 162 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 5 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 33 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 5 $297.38 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 20 $297.38 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 5 $297.395 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $297.37 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $297.41 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 6 $297.40 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1 $297.40 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 2 $297.40 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 7 $297.39 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 4 $297.37 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 20 $297.37 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $297.37 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $297.37 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 3 $297.36 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 18 $297.35 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 3 $297.36 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 10 $297.36 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 5 $297.32 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $297.32 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 5 $297.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $297.30 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 49 $297.33 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $297.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 23 $297.32 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 17 $297.32 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 29 $297.32 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 9 $297.32 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 27 $297.32 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 14 $297.25 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 5 $297.26 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $297.26 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $297.275 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $297.27 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $297.27 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $297.29 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 7 $297.29 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 26 $297.30 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 26 $297.30 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 35 $297.29 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $297.30 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 88 $297.33 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 12 $297.33 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 65 $297.29 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 35 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 23 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 400 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $297.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 16 $297.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 10 $297.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 9 $297.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $297.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 9 $297.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 42 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 58 $297.33 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 38 $297.33 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 4 $297.33 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 16 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 35 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 6 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 44 $297.32 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $297.33 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 6 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 3 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 19 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 400 $297.385 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 29 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 19 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $297.35 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $297.36 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 4 $297.39 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $297.40 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 5 $297.39 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $297.37 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $297.41 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $297.43 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 3 $297.42 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 1 $297.41 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 7 $297.40 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 15 $297.40 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 100 $297.42 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 100 $297.41 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 22 $297.41 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 8 $297.41 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $297.40 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $297.40 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 20 $297.35 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 1 $297.36 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 17 $297.39 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $297.39 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 2 $297.39 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 100 $297.37 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 100 $297.37 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 100 $297.37 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 100 $297.37 Automatic Execution
 15:19:59 - 18-Jul-25
Unknown* 100 $297.37 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 100 $297.37 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 20 $297.39 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 100 $297.38 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 40 $297.38 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $297.38 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $297.38 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 4 $297.42 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 2 $297.41 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 38 $297.41 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 14 $297.41 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 10 $297.40 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 11 $297.39 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 45 $297.35 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 18 $297.36 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 90 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 10 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 43 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 30 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 50 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 5 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 1 $297.41 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $297.40 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 28 $297.39 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $297.40 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 50 $297.41 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 50 $297.41 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 67 $297.38 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 33 $297.38 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 67 $297.38 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $297.39 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $297.37 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $297.37 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 31 $297.36 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 8 $297.36 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 4 $297.38 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $297.35 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 99 $297.35 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $297.34 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 18 $297.35 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 2 $297.34 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 3 $297.34 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 4 $297.33 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 21 $297.34 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 2 $297.33 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 55 $297.31 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 45 $297.31 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 102 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 38 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 400 $297.31 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 30 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 30 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 20 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 3 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 29 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 6 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $297.27 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 30 $297.28 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 4 $297.32 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 23 $297.32 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 10 $297.31 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 28 $297.29 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 2 $297.30 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 4 $297.30 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 30 $297.29 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $297.31 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $297.34 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 24 $297.33 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 4 $297.33 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 28 $297.33 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 22 $297.33 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 3 $297.33 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 12 $297.33 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 9 $297.32 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 22 $297.32 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 78 $297.32 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 5 $297.31 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 1 $297.31 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 1 $297.30 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 7 $297.29 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 7 $297.25 Automatic Execution
 15:16:34 - 18-Jul-25
Unknown* 100 $297.26 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 9 $297.25 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 81 $297.28 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 19 $297.28 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $297.27 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 10 $297.27 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 6 $297.24 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 1 $297.23 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 3 $297.23 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 4 $297.22 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 38 $297.21 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 7 $297.28 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 5 $297.24 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 9 $297.21 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 100 $297.21 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 100 $297.20 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 21 $297.20 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 31 $297.20 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 21 $297.19 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 4 $297.15 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 100 $297.19 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 1 $297.26 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 7 $297.28 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 54 $297.26 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 62 $297.26 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $297.29 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 73 $297.29 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 4 $297.27 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 40 $297.26 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 100 $297.24 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 75 $297.24 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 25 $297.24 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 16 $297.23 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 84 $297.22 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 100 $297.24 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 100 $297.24 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 16 $297.22 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 7 $297.23 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 100 $297.22 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 17 $297.23 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 28 $297.23 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $297.23 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 7 $297.23 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $297.21 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 2 $297.21 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 5 $297.20 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $297.16 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 18 $297.19 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 8 $297.19 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $297.18 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 99 $297.17 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 2 $297.16 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 36 $297.15 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 50 $297.16 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 50 $297.16 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 10 $297.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $297.13 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $297.10 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1 $297.11 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $297.14 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 45 $297.12 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 3 $297.22 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 5 $297.18 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 45 $297.16 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 26 $297.16 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 29 $297.16 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 15 $297.16 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $297.15 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 7 $297.15 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $297.15 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 25 $297.14 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 17 $297.14 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 38 $297.12 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 38 $297.12 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 5 $297.12 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $297.13 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $297.14 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 42 $297.14 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $297.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $297.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $297.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $297.16 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $297.16 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $297.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $297.17 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $297.18 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $297.18 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 13 $297.19 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 13 $297.20 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 7 $297.24 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 9 $297.22 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 91 $297.22 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $297.22 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 40 $297.23 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 5 $297.23 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 5 $297.23 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 4 $297.23 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 1 $297.28 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 7 $297.28 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 30 $297.28 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 40 $297.28 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 66 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 14 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 78 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 50 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 14 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 58 $297.31 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $297.35 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 100 $297.355 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $297.36 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $297.35 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 11 $297.34 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $297.32 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $297.32 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $297.32 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 1 $297.28 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 4 $297.29 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 8 $297.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $297.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $297.30 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $297.26 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 50 $297.31 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $297.31 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 15 $297.31 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 4 $297.31 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 50 $297.28 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 2 $297.28 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 6 $297.27 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 22 $297.26 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 19 $297.25 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 19 $297.24 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 5 $297.24 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 4 $297.23 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 45 $297.20 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 18 $297.18 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 24 $297.18 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 76 $297.18 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 100 $297.18 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 22 $297.19 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 20 $297.19 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 38 $297.21 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 12 $297.20 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $297.21 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 5 $297.19 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 100 $297.20 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 11 $297.20 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 100 $297.21 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 5 $297.20 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $297.21 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 44 $297.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 40 $297.23 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $297.26 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 1 $297.29 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 57 $297.27 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 400 $297.27 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $297.24 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 38 $297.25 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 38 $297.24 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 30 $297.26 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 29 $297.25 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 30 $297.28 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 3 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 24 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 24 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 13 $297.30 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 38 $297.30 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 4 $297.29 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 4 $297.29 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 38 $297.28 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 400 $297.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $297.26 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $297.26 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 60 $297.28 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 1 $297.28 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 11 $297.28 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 4 $297.28 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 5 $297.29 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 20 $297.35 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 99 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 99 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $297.32 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 60 $297.39 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 1 $297.38 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 12 $297.34 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 1 $297.33 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 19 $297.32 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $297.32 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 21 $297.32 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 4 $297.28 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 1 $297.28 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $297.31 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $297.31 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $297.29 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.28 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.26 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 10 $297.26 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 15 $297.26 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 85 $297.26 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 14 $297.26 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.26 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $297.25 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.25 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 99 $297.25 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.25 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 14 $297.24 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 4 $297.24 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 4 $297.23 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 3 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 6 $297.18 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 4 $297.12 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 7 $297.17 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 19 $297.08 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 45 $297.09 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 100 $297.10 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 45 $297.13 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $297.14 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $297.15 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $297.17 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $297.17 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $297.16 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $297.16 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $297.16 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $297.15 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $297.15 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $297.15 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 9 $297.12 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 90 $297.12 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 10 $297.12 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 5 $297.09 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 1 $297.04 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 100 $297.10 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $297.10 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 5 $297.14 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 1 $297.11 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 1 $297.13 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $297.15 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 72 $297.14 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 10 $297.14 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $297.14 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 24 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 71 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 5 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 10 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 5 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 10 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 95 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 5 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 6 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 7 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $297.13 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 36 $297.12 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 64 $297.12 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 14 $297.12 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 6 $297.11 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 1 $297.10 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 5 $297.10 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 95 $297.10 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 5 $297.10 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 1 $297.06 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 1 $297.10 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 1 $297.09 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 2 $297.07 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 3 $297.08 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 1 $297.08 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $297.08 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 100 $297.07 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 17 $297.09 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 22 $297.08 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $297.08 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $297.08 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 40 $297.01 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 1 $297.01 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $296.99 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 1 $296.99 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 1 $297.02 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1 $296.99 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1 $296.99 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 5 $296.99 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 5 $296.99 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 80 $297.02 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 14 $297.15 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 4 $297.11 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 38 $297.15 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 1 $297.15 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 37 $297.14 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 63 $297.14 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $297.14 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 2 $297.13 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 28 $297.13 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 4 $297.12 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 46 $297.13 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 2 $297.03 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 23 $297.03 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $297.04 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 1 $297.05 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 77 $297.03 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 23 $297.04 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 99 $297.07 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $297.07 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $297.07 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $297.07 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $297.08 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $297.08 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $297.08 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $297.09 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 40 $297.16 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $297.16 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $297.14 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $297.14 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $297.12 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 19 $297.12 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 8 $297.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $297.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 12 $297.11 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $297.10 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 1 $297.02 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $297.04 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $297.05 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $297.05 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $297.05 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $297.05 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 4 $297.10 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 1 $297.08 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 3 $297.08 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $297.06 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $297.06 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $297.06 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 2 $297.06 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 38 $297.06 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 5 $297.05 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 46 $297.06 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $297.01 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 1 $297.01 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 38 $297.00 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 4 $297.00 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 4 $297.00 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 100 $297.00 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 45 $296.98 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $296.99 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $296.98 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 11 $296.99 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $296.99 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $296.99 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 50 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 101 $297.00 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 42 $297.01 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $297.01 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $297.01 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 38 $297.05 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 30 $297.05 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 20 $297.05 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 25 $297.05 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $297.04 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $297.05 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $297.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $297.11 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $297.11 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 3 $297.12 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $297.11 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 3 $297.15 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 10 $297.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 10 $297.18 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 75 $297.11 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 75 $297.11 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 30 $297.12 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 8 $297.13 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 12 $297.14 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $297.16 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 12 $297.17 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $297.18 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 97 $297.20 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 5 $297.20 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 5 $297.20 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 11 $297.22 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $297.22 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $297.23 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 40 $297.23 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 3 $297.23 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 3 $297.23 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 3 $297.23 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 50 $297.24 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 50 $297.24 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $297.28 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 3 $297.35 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 11 $297.25 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 11 $297.29 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $297.37 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $297.37 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 7 $297.37 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $297.37 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $297.34 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $297.32 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $297.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $297.31 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 71 $297.31 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 29 $297.31 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $297.29 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $297.29 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $297.29 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $297.27 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 2 $297.27 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 6 $297.27 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $297.27 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $297.27 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 7 $297.26 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 20 $297.25 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 2 $297.25 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 5 $297.24 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 2 $297.24 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $297.24 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 9 $297.24 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 5 $297.23 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 3 $297.21 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 13 $297.15 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $297.15 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $297.15 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $297.15 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $297.14 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $297.15 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 3 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 100 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 79 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 5 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 42 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 10 $297.20 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 1 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 10 $297.19 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 31 $297.18 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $297.18 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $297.17 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $297.13 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 44 $297.18 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 25 $297.18 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 1 $297.14 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 1 $297.12 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $297.19 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 12 $297.15 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $297.14 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $297.05 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $297.06 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 70 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 16 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 7 $297.10 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 23 $297.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $297.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $297.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $297.09 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 2 $297.13 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 40 $297.12 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $297.12 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $297.12 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $297.13 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $297.15 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $297.14 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $297.25 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 20 $297.23 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 5 $297.22 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $297.23 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $297.21 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 8 $297.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 24 $297.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $297.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 9 $297.21 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 2 $297.21 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $297.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 20 $297.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $297.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 21 $297.19 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 2 $297.19 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 1 $297.14 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 25 $297.09 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 8 $297.05 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $297.13 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $297.13 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $297.11 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 75 $297.05 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $297.05 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 200 $297.09 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $297.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $297.14 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $297.16 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 7 $297.17 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 7 $297.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 11 $297.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $297.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.17 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 45 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 38 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 16 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $297.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $297.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 69 $297.36 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 40 $297.38 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $297.38 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 24 $297.435 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 38 $297.435 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 38 $297.435 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 12 $297.435 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $297.435 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 11 $297.43 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 7 $297.46 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 92 $297.46 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 100 $297.46 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 100 $297.46 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 100 $297.45 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 101 $297.44 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 1 $297.46 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $297.47 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $297.47 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $297.49 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $297.51 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 51 $297.50 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 49 $297.50 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $297.52 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 32 $297.52 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 68 $297.52 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 33 $297.54 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 67 $297.54 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $297.54 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 20 $297.55 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 20 $297.55 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $297.59 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 1 $297.58 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 2 $297.59 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 1 $297.59 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 1 $297.62 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 1 $297.62 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 50 $297.67 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $297.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $297.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 83 $297.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 17 $297.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $297.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 83 $297.64 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $297.65 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 38 $297.65 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 50 $297.65 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 77 $297.63 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 23 $297.63 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 5 $297.63 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 1 $297.57 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $297.54 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 100 $297.52 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 5 $297.51 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 100 $297.46 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 8 $297.46 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 15 $297.44 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 10 $297.45 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 1 $297.45 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 19 $297.44 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 11 $297.44 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 30 $297.44 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 2 $297.40 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 69 $297.42 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 80 $297.42 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 3 $297.45 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 3 $297.44 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 3 $297.44 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 11 $297.44 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 1 $297.44 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 11 $297.45 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 69 $297.44 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 6 $297.40 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 6 $297.40 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 40 $297.41 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $297.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $297.37 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 69 $297.25 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 25 $297.26 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 1 $297.29 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $297.31 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 21 $297.34 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 1 $297.34 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 22 $297.33 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 1 $297.33 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 4 $297.34 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 13 $297.29 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 13 $297.29 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 13 $297.27 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $297.26 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 10 $297.32 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 1 $297.31 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 1 $297.31 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 10 $297.30 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $297.28 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $297.28 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 10 $297.30 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $297.30 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $297.31 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $297.31 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $297.31 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 95 $297.31 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $297.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $297.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $297.33 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $297.33 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 40 $297.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $297.36 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $297.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $297.40 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $297.43 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 1 $297.45 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 1 $297.44 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 10 $297.47 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $297.44 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 1 $297.43 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $297.445 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 3 $297.46 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 40 $297.48 Automatic Execution
 13:48:55 - 18-Jul-25
Unknown* 100 $297.48 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 100 $297.46 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 5 $297.46 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 1 $297.46 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 71 $297.46 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 40 $297.46 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 5 $297.46 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 7 $297.39 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $297.41 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 8 $297.41 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 1 $297.40 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 12 $297.40 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 4 $297.42 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 103 $297.42 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 31 $297.42 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 50 $297.42 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 1 $297.44 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $297.44 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $297.43 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $297.43 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 27 $297.46 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 14 $297.46 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $297.47 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $297.48 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 12 $297.41 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 2 $297.43 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 2 $297.42 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 3 $297.43 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 2 $297.41 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 1 $297.40 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 1 $297.34 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 1 $297.35 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 27 $297.35 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 40 $297.31 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 84 $297.35 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 10 $297.33 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 6 $297.33 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 4 $297.32 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 2 $297.32 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 7 $297.31 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 8 $297.30 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 8 $297.32 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 9 $297.29 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 5 $297.33 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 3 $297.30 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 7 $297.30 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 1 $297.30 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 9 $297.29 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 18 $297.29 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 36 $297.28 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 18 $297.28 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 24 $297.24 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 76 $297.25 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 24 $297.25 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $297.24 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 54 $297.25 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 18 $297.23 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $297.22 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 36 $297.20 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $297.19 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 3 $297.19 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $297.18 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 6 $297.16 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $297.15 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $297.15 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $297.14 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $297.14 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 6 $297.13 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 8 $297.13 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 30 $297.11 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $297.12 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 9 $297.12 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 91 $297.12 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 9 $297.12 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 1 $297.11 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 50 $297.11 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $297.12 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $297.14 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 1 $297.01 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $297.07 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 1 $297.09 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 12 $297.05 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 5 $297.04 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 6 $297.04 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 71 $297.04 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 78 $297.04 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 82 $297.04 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 89 $297.04 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 1 $296.93 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $296.93 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $296.93 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $296.93 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 40 $296.89 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 35 $296.89 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 40 $296.91 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 10 $296.92 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 1 $296.92 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 1 $296.95 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $297.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 11 $296.95 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 1 $296.96 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 11 $296.95 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 3 $296.97 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 10 $297.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $297.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $297.03 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 9 $297.04 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 2 $297.04 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $297.03 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 40 $297.06 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 5 $297.07 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 1 $297.15 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 2 $297.10 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 76 $297.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 3 $297.10 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 2 $297.10 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 40 $297.08 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 30 $297.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 70 $297.09 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $297.10 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $297.14 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 33 $297.14 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 5 $297.14 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 1 $297.14 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $297.11 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $297.13 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $297.17 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $297.17 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 38 $297.19 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 38 $297.19 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 55 $297.19 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 4 $297.19 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 41 $297.19 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 50 $297.25 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 9 $297.23 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 68 $297.25 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 97 $297.25 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 3 $297.26 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 75 $297.28 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 25 $297.28 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $297.26 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 17 $297.27 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 17 $297.26 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 50 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 66 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 66 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 34 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 5 $297.24 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 5 $297.24 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 66 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 37 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 96 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 59 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 63 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 10 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 26 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 70 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 30 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 30 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 70 $297.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 25 $297.26 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 5 $297.26 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 14 $297.26 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 5 $297.26 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 100 $297.28 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 7 $297.25 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 5 $297.20 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 5 $297.20 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 10 $297.16 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 10 $297.16 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 1 $297.16 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 25 $297.15 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 100 $297.14 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 20 $297.15 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 1 $297.11 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 95 $297.12 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $297.12 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 3 $297.20 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 40 $297.145 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 5 $297.11 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 91 $297.10 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 91 $297.09 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 3 $297.10 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 100 $297.10 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 69 $297.10 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 45 $297.05 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 1 $297.05 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 1 $297.05 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 40 $297.06 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 30 $297.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $297.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 45 $297.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 60 $297.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $297.16 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 5 $297.15 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 17 $296.71 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 23 $296.71 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $296.71 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $296.76 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 2 $296.76 Automatic Execution
 13:01:36 - 18-Jul-25
Buy* 77 $296.79 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 1 $296.72 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $296.76 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $296.76 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 50 $296.73 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 188 $296.73 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 12 $296.73 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 1 $296.76 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $296.75 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $296.75 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 2 $296.75 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $296.76 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 50 $296.81 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 1 $296.84 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 3 $296.78 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 45 $296.77 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 100 $296.81 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 40 $296.83 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 2 $296.93 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 2 $296.91 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $296.78 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 40 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 19 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 38 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 10 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 3 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 25 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 5 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $296.82 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 5 $296.81 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 7 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 92 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 33 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 88 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 28 $296.80 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 2 $296.74 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 11 $296.71 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $296.74 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 7 $296.74 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $296.71 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 2 $296.73 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 1 $296.71 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $296.69 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $296.70 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $296.70 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 21 $296.71 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $296.75 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 1 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 7 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 30 $296.73 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 79 $296.73 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 16 $296.73 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 7 $296.76 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 5 $296.73 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 17 $296.73 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 5 $296.73 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 7 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1,000 $296.75 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $296.78 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 2 $296.76 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 21 $296.76 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 55 $296.76 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 20 $296.76 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 26 $296.77 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 2 $296.78 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 3 $296.81 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 49 $296.87 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 75 $296.88 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 49 $296.87 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 98 $296.87 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 2 $296.87 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $296.87 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $296.87 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 75 $296.88 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 2 $296.93 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $296.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $296.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $296.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 384 $296.97 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 16 $296.97 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $296.98 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 10 $296.98 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 4 $296.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 4 $296.99 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 314 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 43 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 143 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 5 $297.00 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 10 $297.01 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 75 $297.08 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 6 $297.05 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $297.06 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $297.06 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 8 $297.06 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 5 $297.10 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 5 $297.15 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 4 $297.14 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $297.11 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $297.07 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $297.10 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 4 $297.12 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 50 $297.12 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 4 $297.12 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 3 $297.26 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 4 $297.26 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 98 $297.26 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 4 $297.26 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 4 $297.26 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 24 $297.22 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 16 $297.27 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 2 $297.23 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 2 $297.22 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 2 $297.24 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 2 $297.23 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 1 $297.20 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 15 $297.18 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 50 $297.10 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 1 $297.10 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 6 $297.18 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 2 $297.18 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $297.18 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 4 $297.18 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 100 $297.13 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 4 $297.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 45 $297.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $297.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $297.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $297.17 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 3 $297.20 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 18 $297.21 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 18 $297.23 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 100 $297.23 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 2 $297.24 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 2 $297.24 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 4 $297.23 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 4 $297.23 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 11 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 19 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 11 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 2 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 8 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 50 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 26 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 40 $297.24 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 89 $297.26 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 11 $297.24 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 19 $297.24 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $297.22 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 27 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 8 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 84 $297.27 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 3 $297.27 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 13 $297.27 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 15 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 1 $297.24 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 5 $297.25 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 4 $297.26 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 13 $297.29 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 4 $297.30 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 4 $297.36 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 15 $297.33 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 99 $297.36 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $297.36 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $297.38 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 3 $297.38 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 14 $297.39 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 2 $297.40 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $297.40 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 34 $297.43 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.43 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.43 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.45 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 11 $297.47 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 7 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 4 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 38 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.43 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 1 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 66 $297.43 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 50 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 5 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $297.44 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.45 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.45 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.47 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 5 $297.48 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 95 $297.46 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 5 $297.46 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $297.48 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 1 $297.55 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 2 $297.55 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 5 $297.47 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 5 $297.47 Automatic Execution
 12:48:17 - 18-Jul-25
Unknown* 1 $297.47 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 133 $297.46 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 9 $297.50 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 2 $297.51 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 5 $297.51 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 2 $297.51 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 7 $297.46 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 5 $297.50 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 5 $297.48 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 30 $297.46 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 1 $297.46 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 24 $297.47 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 100 $297.47 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 1 $297.48 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 87 $297.56 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $297.55 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 2 $297.53 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 97 $297.48 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $297.48 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $297.49 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 7 $297.54 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 24 $297.54 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 24 $297.54 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 7 $297.54 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 10 $297.60 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $297.59 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $297.58 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $297.58 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 42 $297.59 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $297.58 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 54 $297.49 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 2 $297.49 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 45 $297.51 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 13 $297.52 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 7 $297.48 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 1 $297.48 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 30 $297.49 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 45 $297.51 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 40 $296.84 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $296.82 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 11 $296.83 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 1 $296.83 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 4 $296.83 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 57 $296.82 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 16 $296.82 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 16 $296.82 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 11 $296.82 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 5 $296.80 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $296.71 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 10 $296.70 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 1 $296.59 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $296.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $296.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $296.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $296.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $296.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $296.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $296.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 33 $296.67 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 2 $296.67 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 10 $296.70 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $296.71 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 5 $296.76 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 1 $296.81 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 5 $296.79 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 9 $296.75 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 12 $296.75 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 5 $296.75 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 6 $296.75 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 2 $296.75 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 6 $296.75 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 30 $296.77 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $296.83 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 2 $296.86 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $296.79 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 10 $296.79 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $296.79 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 40 $296.81 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 104 $296.85 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 32 $296.85 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 91 $296.85 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 182 $296.85 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 91 $296.85 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 1 $296.88 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 40 $296.88 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 38 $296.92 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 5 $296.92 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1 $296.94 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $296.98 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 4 $297.00 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $297.09 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 127 $297.04 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 30 $297.04 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 100 $296.98 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 100 $296.97 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 100 $296.96 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 37 $296.95 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 5 $296.94 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 6 $296.93 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 12 $296.93 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 10 $296.97 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 4 $296.94 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 6 $296.94 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 4 $296.91 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 10 $296.88 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 20 $296.88 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 40 $296.88 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 30 $296.87 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $296.81 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 7 $296.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $296.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $296.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $296.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $296.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $296.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $296.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 94 $296.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $296.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $296.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $296.75 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 22 $296.77 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 1 $296.79 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 1 $296.80 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 1 $296.80 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 1 $296.80 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 1 $296.81 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 36 $296.81 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 10 $296.82 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 100 $296.91 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $296.97 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 45 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 3 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 30 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 51 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 48 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 172 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $296.97 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 5 $296.88 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $296.88 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $296.89 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $296.89 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $296.91 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $296.92 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $296.935 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 3 $296.90 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $296.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $296.90 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $296.90 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 81 $296.90 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $296.90 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $296.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $296.94 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 65 $296.94 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $296.95 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 40 $296.95 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $296.95 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 7 $296.98 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 3 $296.96 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 3 $296.97 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $296.96 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 5 $297.03 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 6 $297.03 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 7 $297.01 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 5 $297.01 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 60 $297.01 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 32 $297.02 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 68 $297.02 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 5 $297.03 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 5 $297.03 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 5 $297.07 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 40 $297.08 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 40 $297.09 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $297.10 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $297.10 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 75 $297.10 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 13 $297.10 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $297.10 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $297.175 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 7 $297.175 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 10 $297.17 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 15 $297.17 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 2 $297.21 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 10 $297.21 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 2 $297.21 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 3 $297.22 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 3 $297.24 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 10 $297.24 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 20 $297.24 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 5 $297.24 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 11 $297.25 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 30 $297.26 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 40 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 60 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 20 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.28 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.29 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.27 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.29 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $297.29 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 5 $297.325 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 35 $297.36 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 35 $297.34 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 33 $297.25 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 23 $297.28 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $297.29 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 78 $297.28 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 17 $297.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 10 $297.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 30 $297.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 10 $297.32 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 5 $297.43 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 5 $297.41 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 40 $296.98 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $296.95 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $296.98 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 50 $296.95 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 3 $296.96 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 6 $296.98 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 15 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 61 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 28 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 11 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 3 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 4 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 5 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $297.03 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 10 $297.02 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 40 $297.03 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 2 $297.05 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 1 $297.05 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 5 $297.08 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 3 $297.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 3 $297.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 200 $297.14 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 6 $297.22 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 1 $297.19 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 5 $297.22 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $297.23 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $297.18 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 14 $297.18 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $297.17 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $297.17 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 4 $297.17 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 8 $297.17 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $297.14 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 38 $297.15 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 12 $297.16 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $297.14 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 3 $297.10 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 1 $297.07 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 3 $297.08 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 125 $297.12 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 15 $297.17 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 100 $297.17 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 4 $297.21 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 96 $297.21 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 4 $297.20 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $297.20 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 4 $297.09 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 94 $297.15 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 6 $297.17 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 10 $297.19 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $297.19 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 1 $297.19 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 4 $297.14 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 6 $297.14 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 4 $297.13 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 20 $297.13 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 30 $297.13 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 10 $297.13 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 30 $297.13 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 100 $297.06 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 4 $297.03 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 35 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 3 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 6 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 2 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 20 $297.00 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $297.02 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 30 $297.02 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 34 $297.02 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 12 $297.07 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 61 $297.06 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 33 $297.06 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $297.06 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 6 $297.06 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 36 $297.03 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 5 $297.07 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 2 $297.10 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 10 $297.10 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 11 $297.11 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 12 $297.11 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 25 $297.11 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 75 $297.11 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 25 $297.12 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 1 $297.19 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 4 $297.12 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 1 $297.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1 $297.12 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 2 $297.15 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 5 $297.15 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $297.18 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $297.20 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $297.20 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 5 $297.22 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $297.23 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 95 $297.25 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 806 $297.25 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 95 $297.26 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 60 $297.25 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 39 $297.25 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 4 $297.25 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 88 $297.28 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 11 $297.28 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 12 $297.28 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 95 $297.29 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 23 $297.29 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 15 $297.29 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $297.29 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 19 $297.29 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 45 $297.30 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 55 $297.30 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 14 $297.31 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 100 $297.31 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 45 $297.32 Automatic Execution
 11:55:00 - 18-Jul-25
Unknown* 100 $297.35 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 5 $297.37 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 12 $297.38 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 3 $297.44 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 1 $297.42 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 10 $297.41 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $297.40 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 1 $297.40 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 10 $297.42 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 12 $297.42 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 1 $297.45 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 10 $297.41 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 1 $297.41 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 10 $297.41 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 1 $297.41 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 27 $297.42 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 30 $297.44 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 80 $297.41 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 45 $297.42 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $297.42 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $297.42 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $297.41 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 32 $297.41 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 10 $297.355 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 100 $297.355 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $297.36 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 1 $297.35 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 7 $297.35 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 10 $297.37 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 10 $297.38 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $297.44 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $297.44 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 38 $297.38 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $297.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 79 $297.42 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $297.48 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 24 $297.50 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $297.48 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 15 $297.48 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 85 $297.48 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $297.49 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 15 $297.49 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 80 $297.50 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 3 $297.52 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 3 $297.53 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 10 $297.59 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 76 $297.58 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 88 $297.56 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 7 $297.56 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 7 $297.57 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 1 $297.57 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 6 $297.57 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 120 $297.57 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 50 $297.57 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $297.55 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $297.55 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 68 $297.50 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 32 $297.50 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $297.49 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $297.53 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $297.50 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 1 $297.51 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $297.51 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 12 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 4 $297.51 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 30 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 11 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 18 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 41 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 65 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 8 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 22 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $297.51 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 30 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $297.51 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 18 $297.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $297.45 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 10 $297.45 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $297.45 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 9 $297.45 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 4 $297.41 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 10 $297.41 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 11 $297.45 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 10 $297.48 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 27 $297.54 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 26 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 94 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 41 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 78 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 7 $297.50 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $297.575 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 38 $297.61 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 44 $297.60 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $297.575 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 1 $297.60 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 82 $297.62 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 100 $297.61 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 7 $297.60 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 19 $297.59 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 8 $297.58 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $297.83 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 62 $297.83 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 5 $297.81 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 12 $297.83 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 37 $297.82 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 30 $297.81 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 8 $297.80 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 600 $297.80 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 382 $297.80 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 14 $297.83 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 7 $297.83 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 8 $297.75 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 8 $297.74 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 4 $297.74 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 16 $297.71 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 12 $297.71 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 18 $297.71 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 8 $297.71 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 3 $297.70 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 5 $297.69 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 3 $297.69 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 4 $297.69 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $297.68 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 8 $297.68 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $297.68 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 3 $297.60 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 1 $297.61 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 15 $297.60 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 1 $297.60 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 5 $297.60 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 19 $297.63 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 5 $297.60 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 24 $297.61 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 2 $297.61 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 19 $297.61 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 11 $297.61 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $297.59 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $297.59 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 80 $297.59 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $297.59 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $297.55 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 17 $297.50 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 100 $297.50 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 3 $297.57 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 4 $297.56 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 2 $297.57 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $297.56 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $297.56 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $297.54 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 38 $297.47 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $297.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $297.51 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 6 $297.57 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 50 $297.54 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $297.54 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 30 $297.56 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $297.57 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 2 $297.57 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 16 $297.57 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 11 $297.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 4 $297.63 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 5 $297.59 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 6 $297.59 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 2 $297.66 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 2 $297.66 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 3 $297.64 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 5 $297.64 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 5 $297.64 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $297.64 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 3 $297.64 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $297.64 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $297.62 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 5 $297.57 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 9 $297.56 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $297.56 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 4 $297.56 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $297.55 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 20 $297.55 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 5 $297.54 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 21 $297.54 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 14 $297.54 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 21 $297.54 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 5 $297.52 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 5 $297.49 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 5 $297.49 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 5 $297.49 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 1 $297.51 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 3 $297.48 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 3 $297.48 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $297.50 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 19 $297.30 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 19 $297.385 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $297.46 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 11 $297.44 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 79 $297.45 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $297.39 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 14 $297.34 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 2 $297.30 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 44 $297.30 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 4 $297.31 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 57 $297.32 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 2 $297.33 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 10 $297.36 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $297.37 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 10 $297.25 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $297.30 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $297.37 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $297.39 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 31 $297.39 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 5 $297.39 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $297.39 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 80 $297.39 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 53 $297.39 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $297.45 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 20 $297.44 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 8 $297.44 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 6 $297.47 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 30 $297.48 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 34 $297.49 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $297.49 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 30 $297.52 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $297.50 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $297.50 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 80 $297.53 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 8 $297.53 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1 $297.54 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 40 $297.59 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 47 $297.54 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 5 $297.57 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1 $297.57 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1 $297.58 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $297.62 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 6 $297.60 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 2 $297.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 25 $297.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 1 $297.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 7 $297.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.61 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 95 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.66 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 20 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 10 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 32 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 4 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 1 $297.65 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.67 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 5 $297.66 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 100 $297.66 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 100 $297.66 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $297.66 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 6 $297.63 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 3 $297.63 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 1 $297.67 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 37 $297.69 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $297.80 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 73 $297.86 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $297.85 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 4 $297.84 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 23 $297.83 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 77 $297.83 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $297.82 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $297.76 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $297.80 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 55 $297.87 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $297.82 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 6 $297.71 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 1 $297.61 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 5 $297.52 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $297.50 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 2 $297.46 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 73 $297.50 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 1 $297.65 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 14 $297.63 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 45 $297.62 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 155 $297.62 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 45 $297.60 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 5 $297.56 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 12 $297.54 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 12 $297.53 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 3 $297.37 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 38 $297.36 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 3 $297.35 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 3 $297.35 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 3 $297.33 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 20 $297.34 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 180 $297.34 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 20 $297.35 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 100 $297.34 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 100 $297.35 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 100 $297.34 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 1 $297.37 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $297.35 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $297.36 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $297.37 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $297.40 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 4 $297.50 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 1 $297.50 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 7 $297.44 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $297.38 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 41 $297.36 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 69 $297.36 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 70 $297.36 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 66 $297.36 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 2 $297.37 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 7 $297.37 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 6 $297.36 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 10 $297.36 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $297.35 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 7 $297.29 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 7 $297.28 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $297.17 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 12 $297.18 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 188 $297.18 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $297.21 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 21 $297.22 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 4 $297.23 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 6 $297.28 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $297.28 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 1 $297.25 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 7 $297.29 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 3 $297.35 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 234 $297.35 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 66 $297.35 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 40 $297.31 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 3 $297.27 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 6 $297.30 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $297.32 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 40 $297.32 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 3 $297.32 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $297.34 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 11 $297.34 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 1 $297.42 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 40 $297.46 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 62 $297.46 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 11 $297.46 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 60 $297.47 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $297.55 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 1 $297.58 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 40 $297.55 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 10 $297.55 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 9 $297.53 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 3 $297.53 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 2 $297.53 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 4 $297.53 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 5 $297.51 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 2 $297.40 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 2 $297.40 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 9 $297.43 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 5 $297.43 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 200 $297.43 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $297.45 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 1 $297.445 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 38 $297.39 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 12 $297.38 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 10 $297.34 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $297.44 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 2 $297.35 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 3 $297.35 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 40 $297.41 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 40 $297.50 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 4 $297.73 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 17 $297.73 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 16 $297.73 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $297.70 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $297.67 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $297.59 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 8 $297.59 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 13 $297.58 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 38 $299.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $299.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $299.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $299.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $299.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $299.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $299.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $299.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $299.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 40 $299.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 35 $299.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $299.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $299.43 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $299.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $299.41 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $299.41 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 27 $299.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 35 $299.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 35 $299.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 35 $299.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $299.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $299.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $299.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 40 $299.33 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 30 $299.26 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $299.23 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $299.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $299.23 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $299.29 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 2 $299.21 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $299.22 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 181 $299.26 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 24 $299.26 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 5 $299.27 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 38 $299.31 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $299.29 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $299.40 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 7 $299.42 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 33 $299.43 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 2 $299.43 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 40 $299.46 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 1 $299.45 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 1 $299.47 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 3 $299.51 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 40 $299.55 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 10 $299.65 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 80 $299.54 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 1 $299.595 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 8 $299.63 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 9 $299.62 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 1 $299.49 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $299.51 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 2 $299.55 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $299.53 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $299.54 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $299.56 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $299.58 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $299.58 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $299.61 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 38 $299.685 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 90 $299.68 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $299.685 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 10 $299.69 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 5 $299.71 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $299.71 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $299.69 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $299.69 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 7 $299.69 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 10 $299.67 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 4 $299.33 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $299.21 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 35 $299.21 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 25 $299.21 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 5 $299.21 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 45 $299.21 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 50 $299.21 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 40 $299.22 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 40 $299.21 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 45 $299.21 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 30 $299.20 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 1 $299.21 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 34 $299.22 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 22 $299.22 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 40 $299.19 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 30 $299.19 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 8 $299.20 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 17 $299.20 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 4 $299.17 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 4 $299.19 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 20 $299.14 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $299.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $299.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $299.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 75 $299.19 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $299.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 35 $299.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $299.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $299.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $299.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $299.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $299.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $299.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 45 $299.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 45 $299.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $299.10 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 16 $299.08 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 29 $299.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $299.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $299.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $299.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $299.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $299.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $299.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $299.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 44 $299.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 44 $299.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $299.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $299.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $299.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $299.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $299.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 35 $299.20 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 45 $299.20 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 8 $299.15 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 38 $299.10 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 45 $299.10 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 30 $299.10 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 4 $299.04 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 38 $299.05 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 1 $299.04 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 26 $298.99 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 14 $298.99 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 2 $298.99 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 50 $299.00 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $299.08 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 45 $299.08 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 45 $299.06 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 19 $299.00 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 50 $299.00 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 1 $299.00 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 30 $299.04 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 1 $299.07 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 12 $299.08 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 1 $299.155 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 45 $299.12 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 45 $299.11 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 4 $299.11 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 30 $299.11 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 1 $299.20 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 2 $299.28 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 28 $299.27 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 99 $299.27 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $299.27 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 27 $299.27 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $299.27 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 97 $299.26 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 38 $299.22 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 12 $299.10 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 35 $299.11 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 45 $299.11 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 40 $299.11 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 45 $299.11 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $299.05 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 4 $299.04 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 5 $300.02 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $299.00 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 38 $299.975 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 5 $299.00 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 38 $299.975 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $299.05 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 9 $299.83 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $299.04 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $299.97 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $299.14 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 6 $300.085 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 4 $299.14 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 37 $299.935 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 71 $299.19 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 37 $299.935 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 29 $299.19 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 38 $299.95 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 29 $299.20 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 40 $299.95 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 49 $299.24 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 5 $299.95 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 151 $299.24 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 50 $299.95 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $299.23 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 12 $300.13 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 12 $300.12 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 26 $300.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 12 $300.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 62 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 25 $300.19 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 38 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 12 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $300.12 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 3 $300.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $299.25 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $300.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $299.27 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $300.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $299.29 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $300.13 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 27 $299.35 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 23 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 29 $299.36 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 36 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $299.29 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 41 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $299.29 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 30 $299.36 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 9 $299.36 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 1 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 28 $299.31 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 20 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $299.30 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 80 $300.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 7 $299.31 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 20 $300.18 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 52 $299.20 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 1 $300.24 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 75 $299.20 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 1 $300.36 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 25 $299.20 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 1 $300.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 27 $299.20 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $300.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $299.21 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $300.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $299.22 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $300.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 13 $299.09 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 1 $300.37 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 13 $299.14 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $300.26 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $299.12 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 4 $300.20 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 8 $299.16 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1 $300.26 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $299.22 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 88 $300.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $299.23 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 15 $300.02 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 38 $299.31 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $300.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 38 $299.31 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $299.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 32 $299.45 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $299.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $299.35 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $299.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 35 $299.35 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 4 $299.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 45 $299.35 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $299.78 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 35 $299.34 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $299.81 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $299.34 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $299.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $299.35 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $299.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $299.35 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $299.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 45 $299.32 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 2 $299.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 45 $299.32 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 47 $299.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $299.22 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 2 $299.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 40 $299.20 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 49 $299.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 49 $299.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $299.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $300.60 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $300.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $299.90 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $299.90 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $300.34 Ordinary
 09:29:40 - 18-Jul-25
Buy* 1 $300.35 Ordinary
 09:29:37 - 18-Jul-25
Sell* 2 $299.90 Ordinary
 09:29:18 - 18-Jul-25
Sell* 2 $299.92 Ordinary
 09:29:18 - 18-Jul-25
Sell* 11 $299.92 Ordinary
 09:28:47 - 18-Jul-25
Sell* 11 $299.92 Ordinary
 09:28:47 - 18-Jul-25
Buy* 3 $300.36 Ordinary
 09:28:44 - 18-Jul-25
Buy* 1 $300.27 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $300.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 11 $299.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 25 $299.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 11 $299.94 Ordinary
 09:28:16 - 18-Jul-25
Sell* 13 $299.94 Ordinary
 09:28:16 - 18-Jul-25
Sell* 13 $299.94 Ordinary
 09:28:16 - 18-Jul-25
Sell* 13 $299.94 Ordinary
 09:28:16 - 18-Jul-25
Sell* 4 $299.94 Ordinary
 09:28:14 - 18-Jul-25
Buy* 13 $300.56 Ordinary
 09:28:13 - 18-Jul-25
Buy* 3 $300.56 Ordinary
 09:28:13 - 18-Jul-25
Buy* 3 $300.56 Ordinary
 09:28:13 - 18-Jul-25
Buy* 3 $300.56 Ordinary
 09:28:13 - 18-Jul-25
Sell* 11 $299.93 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $299.93 Ordinary
 09:28:11 - 18-Jul-25
Sell* 9 $300.09 Ordinary
 09:28:11 - 18-Jul-25
Sell* 13 $300.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $300.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $300.20 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $300.22 Ordinary
 09:28:11 - 18-Jul-25
Buy* 5 $300.32 Ordinary
 09:28:11 - 18-Jul-25
Buy* 16 $300.59 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $300.54 Ordinary
 09:28:11 - 18-Jul-25
Buy* 60 $300.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $299.90 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $300.04 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $300.04 Ordinary
 09:28:00 - 18-Jul-25
Sell* 13 $299.90 Ordinary
 09:28:00 - 18-Jul-25
Sell* 27 $299.90 Ordinary
 09:28:00 - 18-Jul-25
Sell* 14 $299.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 13 $299.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 19 $299.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $299.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 13 $299.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $299.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $300.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $300.05 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 6 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 6 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $300.25 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $300.06 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $300.35 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $300.30 Ordinary
 09:22:21 - 18-Jul-25
Buy* 1 $300.30 Ordinary
 09:22:21 - 18-Jul-25
Buy* 9 $300.30 Ordinary
 09:22:21 - 18-Jul-25
Buy* 1 $300.37 Ordinary
 09:09:24 - 18-Jul-25
Sell* 4 $300.30 Ordinary
 08:56:10 - 18-Jul-25
Buy* 5 $300.30 Ordinary
 08:52:01 - 18-Jul-25
Buy* 25 $300.30 Ordinary
 08:52:01 - 18-Jul-25
Buy* 30 $300.29 Ordinary
 08:49:29 - 18-Jul-25
Sell* 1 $300.21 Ordinary
 08:47:13 - 18-Jul-25
Sell* 2 $300.09 Ordinary
 08:33:02 - 18-Jul-25
Sell* 20 $300.02 Ordinary
 08:33:02 - 18-Jul-25
Sell* 10 $300.20 Ordinary
 08:33:02 - 18-Jul-25
Sell* 10 $300.23 Ordinary
 08:33:02 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 1 $300.24 Ordinary
 08:28:55 - 18-Jul-25
Sell* 4 $300.28 Ordinary
 07:58:55 - 18-Jul-25
Sell* 1 $300.29 Ordinary
 07:58:28 - 18-Jul-25
Sell* 10 $300.32 Ordinary
 07:58:28 - 18-Jul-25
Sell* 1 $300.33 Ordinary
 07:57:16 - 18-Jul-25
Sell* 1 $300.32 Ordinary
 07:57:16 - 18-Jul-25
Sell* 1 $300.32 Ordinary
 07:56:43 - 18-Jul-25
Buy* 2 $300.25 Ordinary
 07:53:55 - 18-Jul-25
Buy* 2 $300.18 Ordinary
 07:53:55 - 18-Jul-25
Buy* 1 $300.24 Ordinary
 07:53:55 - 18-Jul-25
Buy* 41 $300.17 Ordinary
 07:53:55 - 18-Jul-25
Buy* 10 $300.17 Ordinary
 07:53:55 - 18-Jul-25
Buy* 50 $300.24 Ordinary
 07:53:55 - 18-Jul-25
Buy* 5 $300.17 Ordinary
 07:53:55 - 18-Jul-25
Buy* 2 $300.17 Ordinary
 07:53:55 - 18-Jul-25
Buy* 2 $300.24 Ordinary
 07:53:55 - 18-Jul-25
Buy* 5 $300.24 Ordinary
 07:53:55 - 18-Jul-25
Buy* 2 $300.17 Ordinary
 07:53:55 - 18-Jul-25
Buy* 2 $300.16 Ordinary
 07:53:55 - 18-Jul-25
Buy* 2 $300.18 Ordinary
 07:53:55 - 18-Jul-25
Buy* 1 $300.12 Ordinary
 07:44:47 - 18-Jul-25
Buy* 1 $300.12 Ordinary
 07:43:31 - 18-Jul-25
Buy* 1 $300.15 Ordinary
 07:31:03 - 18-Jul-25
Sell* 3 $300.13 Ordinary
 07:24:41 - 18-Jul-25
Sell* 1 $300.12 Ordinary
 07:24:41 - 18-Jul-25
Buy* 3 $300.15 Ordinary
 07:22:12 - 18-Jul-25
Buy* 10 $300.14 Ordinary
 07:22:12 - 18-Jul-25
Buy* 10 $300.14 Ordinary
 07:22:12 - 18-Jul-25
Buy* 10 $300.12 Ordinary
 07:22:12 - 18-Jul-25
Buy* 1 $300.07 Ordinary
 07:18:16 - 18-Jul-25
Buy* 1 $300.07 Ordinary
 07:18:16 - 18-Jul-25
Buy* 1 $300.07 Ordinary
 07:18:16 - 18-Jul-25
Buy* 1 $300.07 Ordinary
 07:18:16 - 18-Jul-25
Buy* 1 $300.10 Ordinary
 07:12:00 - 18-Jul-25
Buy* 2 $300.16 Ordinary
 07:05:45 - 18-Jul-25
Sell* 16 $299.92 Ordinary
 07:00:10 - 18-Jul-25
Sell* 10 $299.97 Ordinary
 07:00:10 - 18-Jul-25
Sell* 32 $300.00 Ordinary
 07:00:10 - 18-Jul-25
Buy* 28 $300.01 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $300.00 Ordinary
 07:00:03 - 18-Jul-25
Buy* 9 $300.00 Ordinary
 07:00:03 - 18-Jul-25
Buy* 1 $300.00 Ordinary
 07:00:03 - 18-Jul-25
Sell* 3 $300.00 Ordinary
 07:00:03 - 18-Jul-25
Sell* 3 $300.09 Ordinary
 07:00:03 - 18-Jul-25
Sell* 4 $300.24 Ordinary
 07:00:00 - 18-Jul-25
Sell* 17 $300.19 Ordinary
 06:59:54 - 18-Jul-25
Sell* 10 $300.24 Ordinary
 06:59:54 - 18-Jul-25
Sell* 4 $300.41 Ordinary
 06:59:33 - 18-Jul-25
Sell* 10 $300.30 Ordinary
 06:59:33 - 18-Jul-25
Sell* 10 $300.21 Ordinary
 06:59:33 - 18-Jul-25
Sell* 1 $300.16 Ordinary
 06:55:44 - 18-Jul-25
Sell* 9 $300.21 Ordinary
 06:54:43 - 18-Jul-25
Buy* 3 $300.77 Ordinary
 06:40:46 - 18-Jul-25
Buy* 10 $300.59 Ordinary
 06:30:54 - 18-Jul-25
Buy* 1 $300.60 Ordinary
 06:30:54 - 18-Jul-25
Buy* 25 $300.58 Ordinary
 06:30:54 - 18-Jul-25
Buy* 10 $300.53 Ordinary
 06:30:14 - 18-Jul-25
Buy* 9 $300.45 Ordinary
 06:30:14 - 18-Jul-25
Buy* 10 $300.52 Ordinary
 06:30:14 - 18-Jul-25
Buy* 10 $300.39 Ordinary
 06:30:14 - 18-Jul-25
Buy* 1 $300.45 Ordinary
 06:30:11 - 18-Jul-25
Buy* 2 $300.39 Ordinary
 06:27:50 - 18-Jul-25
Buy* 2 $300.39 Ordinary
 06:27:49 - 18-Jul-25
Buy* 1 $300.39 Ordinary
 06:27:47 - 18-Jul-25
Sell* 1 $300.35 Ordinary
 06:23:45 - 18-Jul-25
Sell* 8 $300.33 Ordinary
 06:23:30 - 18-Jul-25
Sell* 2 $300.58 Ordinary
 06:21:50 - 18-Jul-25
Sell* 1 $300.37 Ordinary
 06:21:41 - 18-Jul-25
Sell* 1 $300.42 Ordinary
 06:20:10 - 18-Jul-25
Sell* 1 $300.45 Ordinary
 06:20:10 - 18-Jul-25
Sell* 10 $300.52 Ordinary
 06:20:10 - 18-Jul-25
Sell* 10 $300.38 Ordinary
 06:00:45 - 18-Jul-25
Buy* 1 $300.50 Ordinary
 05:56:04 - 18-Jul-25
Sell* 1 $300.60 Ordinary
 05:50:02 - 18-Jul-25
Sell* 1 $300.64 Ordinary
 05:50:02 - 18-Jul-25
Buy* 14 $300.66 Ordinary
 05:47:04 - 18-Jul-25
Buy* 1 $300.66 Ordinary
 05:46:41 - 18-Jul-25
Buy* 3 $300.66 Ordinary
 05:46:39 - 18-Jul-25
Buy* 5 $300.66 Ordinary
 05:44:06 - 18-Jul-25
Buy* 10 $300.66 Ordinary
 05:44:06 - 18-Jul-25
Buy* 1 $300.66 Ordinary
 05:41:38 - 18-Jul-25
Sell* 1 $300.63 Ordinary
 05:25:08 - 18-Jul-25
Sell* 4 $300.63 Ordinary
 05:24:08 - 18-Jul-25
Sell* 3 $300.62 Ordinary
 05:23:10 - 18-Jul-25
Sell* 3 $300.62 Ordinary
 05:21:59 - 18-Jul-25
Sell* 1 $300.63 Ordinary
 05:17:21 - 18-Jul-25
Unknown* 1 $300.65 Ordinary
 05:12:46 - 18-Jul-25
Sell* 24 $300.61 Ordinary
 05:08:50 - 18-Jul-25
Sell* 10 $300.63 Ordinary
 05:08:50 - 18-Jul-25
Buy* 10 $300.66 Ordinary
 05:08:50 - 18-Jul-25
Buy* 10 $300.67 Ordinary
 05:08:50 - 18-Jul-25
Buy* 1 $300.68 Ordinary
 05:02:57 - 18-Jul-25
Buy* 2 $300.71 Ordinary
 05:02:57 - 18-Jul-25
Buy* 1 $300.69 Ordinary
 05:02:57 - 18-Jul-25
Buy* 4 $300.71 Ordinary
 05:02:57 - 18-Jul-25
Buy* 1 $300.67 Ordinary
 05:02:57 - 18-Jul-25
Buy* 6 $300.73 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $300.73 Ordinary
 04:43:47 - 18-Jul-25
Sell* 2 $300.61 Ordinary
 04:42:04 - 18-Jul-25
Buy* 12 $300.73 Ordinary
 04:40:55 - 18-Jul-25
Sell* 4 $300.60 Ordinary
 04:38:03 - 18-Jul-25
Sell* 4 $300.60 Ordinary
 04:38:03 - 18-Jul-25
Buy* 5 $300.59 Ordinary
 04:24:54 - 18-Jul-25
Buy* 5 $300.59 Ordinary
 04:24:54 - 18-Jul-25
Buy* 25 $300.59 Ordinary
 04:24:54 - 18-Jul-25
Sell* 3 $300.94 Ordinary
 04:23:29 - 18-Jul-25
Sell* 2 $300.78 Ordinary
 04:22:44 - 18-Jul-25
Sell* 7 $300.80 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $300.80 Ordinary
 04:22:44 - 18-Jul-25
Sell* 1 $300.84 Ordinary
 04:20:55 - 18-Jul-25
Sell* 2 $300.81 Ordinary
 04:20:34 - 18-Jul-25
Sell* 3 $300.81 Ordinary
 04:20:34 - 18-Jul-25
Sell* 3 $300.81 Ordinary
 04:20:34 - 18-Jul-25
Sell* 2 $300.80 Ordinary
 04:20:34 - 18-Jul-25
Buy* 10 $300.60 Ordinary
 04:13:13 - 18-Jul-25
Buy* 1 $300.60 Ordinary
 04:13:13 - 18-Jul-25
Buy* 3 $300.60 Ordinary
 04:11:07 - 18-Jul-25
Buy* 2 $300.60 Ordinary
 04:11:07 - 18-Jul-25
Buy* 8 $300.60 Ordinary
 04:11:07 - 18-Jul-25
Buy* 30 $300.59 Ordinary
 04:11:07 - 18-Jul-25
Buy* 2 $300.59 Ordinary
 04:11:07 - 18-Jul-25
Buy* 2 $300.60 Ordinary
 04:11:07 - 18-Jul-25
Buy* 1 $300.60 Ordinary
 04:11:07 - 18-Jul-25
Buy* 1 $300.60 Ordinary
 04:11:07 - 18-Jul-25
Sell* 3 $300.43 Ordinary
 04:10:19 - 18-Jul-25
Sell* 1 $300.60 Ordinary
 04:06:09 - 18-Jul-25
Buy* 1 $300.60 Ordinary
 04:03:25 - 18-Jul-25
Sell* 2 $300.34 Ordinary
 04:01:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48