| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $308.49 | Ordinary |
17:12:33 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Ordinary |
17:12:33 - 15-Aug-25 |
| Sell* | 20 | $308.49 | Ordinary |
17:12:12 - 15-Aug-25 |
| Sell* | 25 | $308.50 | Ordinary |
17:12:12 - 15-Aug-25 |
| Sell* | 25 | $308.50 | Ordinary |
17:12:12 - 15-Aug-25 |
| Buy* | 12 | $308.71 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 17 | $308.68 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 23 | $308.68 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 20 | $308.64 | Automatic Execution |
15:55:56 - 15-Aug-25 |
| Unknown* | 30 | $308.62 | Automatic Execution |
15:55:56 - 15-Aug-25 |
| Sell* | 5 | $308.62 | Automatic Execution |
15:55:52 - 15-Aug-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 58 | $308.69 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 3 | $308.69 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 15 | $308.68 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
15:55:35 - 15-Aug-25 |
| Sell* | 40 | $308.71 | Automatic Execution |
15:55:35 - 15-Aug-25 |
| Buy* | 20 | $308.74 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Buy* | 50 | $308.74 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Buy* | 200 | $308.74 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 9 | $308.75 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 12 | $308.78 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 21 | $308.78 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Buy* | 21 | $308.78 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Buy* | 21 | $308.78 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Buy* | 27 | $308.78 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Sell* | 92 | $308.78 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Sell* | 8 | $308.78 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Buy* | 12 | $308.77 | Automatic Execution |
15:55:19 - 15-Aug-25 |
| Sell* | 6 | $308.77 | Automatic Execution |
15:55:19 - 15-Aug-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
15:55:17 - 15-Aug-25 |
| Sell* | 39 | $308.79 | Automatic Execution |
15:55:17 - 15-Aug-25 |
| Sell* | 77 | $308.81 | Automatic Execution |
15:55:10 - 15-Aug-25 |
| Sell* | 101 | $308.81 | Automatic Execution |
15:55:10 - 15-Aug-25 |
| Buy* | 50 | $308.84 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Buy* | 50 | $308.84 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Buy* | 11 | $308.89 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Buy* | 61 | $308.87 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 39 | $308.87 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 4 | $308.87 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 6 | $308.85 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 13 | $308.82 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 12 | $308.82 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 16 | $308.82 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 14 | $308.81 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 13 | $308.81 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 13 | $308.81 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 14 | $308.76 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Unknown* | 38 | $308.74 | Automatic Execution |
15:55:03 - 15-Aug-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 7 | $308.80 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 33 | $308.76 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 37 | $308.76 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 52 | $308.76 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 3 | $308.73 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Buy* | 3 | $308.72 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Buy* | 3 | $308.72 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Buy* | 3 | $308.72 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Sell* | 2 | $308.69 | Automatic Execution |
15:54:57 - 15-Aug-25 |
| Sell* | 8 | $308.68 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 7 | $308.68 | Automatic Execution |
15:54:53 - 15-Aug-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:54:53 - 15-Aug-25 |
| Sell* | 25 | $308.69 | Automatic Execution |
15:54:53 - 15-Aug-25 |
| Sell* | 1 | $308.66 | Automatic Execution |
15:54:53 - 15-Aug-25 |
| Sell* | 20 | $308.69 | Automatic Execution |
15:54:52 - 15-Aug-25 |
| Sell* | 42 | $308.71 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Sell* | 12 | $308.73 | Automatic Execution |
15:54:49 - 15-Aug-25 |
| Buy* | 14 | $308.78 | Automatic Execution |
15:54:39 - 15-Aug-25 |
| Buy* | 14 | $308.76 | Automatic Execution |
15:54:39 - 15-Aug-25 |
| Buy* | 14 | $308.76 | Automatic Execution |
15:54:39 - 15-Aug-25 |
| Sell* | 10 | $308.70 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 1 | $308.71 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 10 | $308.72 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 1 | $308.71 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 10 | $308.72 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 1 | $308.74 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 10 | $308.75 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 5 | $308.76 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
15:54:35 - 15-Aug-25 |
| Sell* | 6 | $308.79 | Automatic Execution |
15:54:35 - 15-Aug-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
15:54:35 - 15-Aug-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
15:54:22 - 15-Aug-25 |
| Buy* | 1 | $308.88 | Automatic Execution |
15:54:21 - 15-Aug-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
15:54:06 - 15-Aug-25 |
| Buy* | 13 | $308.83 | Automatic Execution |
15:54:05 - 15-Aug-25 |
| Buy* | 3 | $308.78 | Automatic Execution |
15:54:04 - 15-Aug-25 |
| Buy* | 3 | $308.79 | Automatic Execution |
15:54:04 - 15-Aug-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
15:54:04 - 15-Aug-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
15:54:04 - 15-Aug-25 |
| Sell* | 30 | $308.78 | Automatic Execution |
15:53:59 - 15-Aug-25 |
| Buy* | 2 | $308.79 | Automatic Execution |
15:53:54 - 15-Aug-25 |
| Buy* | 14 | $308.78 | Automatic Execution |
15:53:54 - 15-Aug-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Sell* | 139 | $308.78 | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Sell* | 100 | $308.78 | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Sell* | 100 | $308.78 | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Sell* | 54 | $308.78 | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Buy* | 41 | $308.855 | Automatic Execution |
15:53:52 - 15-Aug-25 |
| Buy* | 30 | $308.84 | Automatic Execution |
15:53:48 - 15-Aug-25 |
| Buy* | 5 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 12 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 58 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 15 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 9 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 18 | $308.87 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 2 | $308.86 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 33 | $308.85 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Buy* | 5 | $308.83 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Buy* | 5 | $308.83 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Buy* | 5 | $308.83 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Sell* | 8 | $308.76 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Sell* | 7 | $308.75 | Automatic Execution |
15:53:30 - 15-Aug-25 |
| Sell* | 7 | $308.75 | Automatic Execution |
15:53:30 - 15-Aug-25 |
| Sell* | 3 | $308.73 | Automatic Execution |
15:53:29 - 15-Aug-25 |
| Sell* | 30 | $308.75 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Sell* | 10 | $308.75 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Sell* | 40 | $308.75 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Sell* | 100 | $308.73 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Sell* | 30 | $308.75 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Buy* | 14 | $308.81 | Automatic Execution |
15:52:56 - 15-Aug-25 |
| Sell* | 78 | $308.75 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 45 | $308.83 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 100 | $308.83 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 18 | $308.83 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 50 | $308.83 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 14 | $308.83 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
15:52:55 - 15-Aug-25 |
| Buy* | 13 | $308.82 | Automatic Execution |
15:52:52 - 15-Aug-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
15:52:51 - 15-Aug-25 |
| Buy* | 113 | $308.79 | Automatic Execution |
15:52:47 - 15-Aug-25 |
| Buy* | 90 | $308.78 | Automatic Execution |
15:52:47 - 15-Aug-25 |
| Buy* | 20 | $308.78 | Automatic Execution |
15:52:47 - 15-Aug-25 |
| Sell* | 40 | $308.79 | Automatic Execution |
15:52:47 - 15-Aug-25 |
| Sell* | 11 | $308.80 | Automatic Execution |
15:52:46 - 15-Aug-25 |
| Buy* | 57 | $308.87 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 20 | $308.80 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Buy* | 10 | $308.79 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Unknown* | 12 | $308.77 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Buy* | 13 | $308.80 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 8 | $308.75 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 7 | $308.76 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 10 | $308.78 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 53 | $308.81 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 10 | $308.81 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 7 | $308.81 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 12 | $308.77 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 8 | $308.81 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 12 | $308.80 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 12 | $308.80 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Sell* | 13 | $308.70 | Automatic Execution |
15:52:21 - 15-Aug-25 |
| Unknown* | 1 | $308.77 | Automatic Execution |
15:52:18 - 15-Aug-25 |
| Sell* | 2 | $308.75 | Automatic Execution |
15:52:18 - 15-Aug-25 |
| Sell* | 12 | $308.75 | Automatic Execution |
15:52:18 - 15-Aug-25 |
| Sell* | 5 | $308.71 | Automatic Execution |
15:52:10 - 15-Aug-25 |
| Sell* | 10 | $308.71 | Automatic Execution |
15:52:10 - 15-Aug-25 |
| Sell* | 23 | $308.70 | Automatic Execution |
15:52:10 - 15-Aug-25 |
| Buy* | 8 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Buy* | 76 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Buy* | 50 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 10 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 90 | $308.71 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Sell* | 9 | $308.89 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Sell* | 40 | $308.89 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 28 | $308.87 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 72 | $308.87 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 50 | $308.86 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 10 | $308.83 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 7 | $308.83 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
15:51:54 - 15-Aug-25 |
| Sell* | 14 | $308.78 | Automatic Execution |
15:51:43 - 15-Aug-25 |
| Sell* | 4 | $308.78 | Automatic Execution |
15:51:43 - 15-Aug-25 |
| Buy* | 16 | $308.79 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Sell* | 7 | $308.75 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 12 | $308.76 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 12 | $308.77 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 12 | $308.77 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 21 | $308.76 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 17 | $308.76 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 60 | $308.76 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 50 | $308.74 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 23 | $308.76 | Automatic Execution |
15:51:30 - 15-Aug-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
15:51:30 - 15-Aug-25 |
| Unknown* | 1 | $308.73 | Automatic Execution |
15:51:30 - 15-Aug-25 |
| Sell* | 10 | $308.71 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Buy* | 70 | $308.66 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Buy* | 4 | $308.66 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Buy* | 2 | $308.65 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Buy* | 97 | $308.65 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Buy* | 27 | $308.64 | Automatic Execution |
15:51:24 - 15-Aug-25 |
| Buy* | 1 | $308.62 | Automatic Execution |
15:51:24 - 15-Aug-25 |
| Buy* | 1 | $308.62 | Automatic Execution |
15:51:23 - 15-Aug-25 |
| Buy* | 7 | $308.62 | Automatic Execution |
15:51:23 - 15-Aug-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Buy* | 12 | $308.63 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Buy* | 10 | $308.62 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Buy* | 4 | $308.65 | Automatic Execution |
15:51:04 - 15-Aug-25 |
| Sell* | 10 | $308.54 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 10 | $308.54 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 5 | $308.56 | Automatic Execution |
15:50:51 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
15:50:51 - 15-Aug-25 |
| Buy* | 1 | $308.60 | Automatic Execution |
15:50:46 - 15-Aug-25 |
| Buy* | 44 | $308.66 | Automatic Execution |
15:50:41 - 15-Aug-25 |
| Buy* | 52 | $308.66 | Automatic Execution |
15:50:41 - 15-Aug-25 |
| Buy* | 74 | $308.65 | Automatic Execution |
15:50:41 - 15-Aug-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
15:50:41 - 15-Aug-25 |
| Buy* | 8 | $308.63 | Automatic Execution |
15:50:31 - 15-Aug-25 |
| Buy* | 7 | $308.64 | Automatic Execution |
15:50:31 - 15-Aug-25 |
| Buy* | 15 | $308.67 | Automatic Execution |
15:50:31 - 15-Aug-25 |
| Buy* | 15 | $308.67 | Automatic Execution |
15:50:31 - 15-Aug-25 |
| Buy* | 15 | $308.67 | Automatic Execution |
15:50:31 - 15-Aug-25 |
| Sell* | 20 | $308.48 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 13 | $308.48 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 12 | $308.48 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 100 | $308.47 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 97 | $308.48 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
15:50:19 - 15-Aug-25 |
| Sell* | 5 | $308.52 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 8 | $308.53 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 100 | $308.55 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 5 | $308.56 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 71 | $308.56 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 100 | $308.56 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 20 | $308.58 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 9 | $308.59 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 71 | $308.57 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 9 | $308.58 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 20 | $308.58 | Automatic Execution |
15:50:16 - 15-Aug-25 |
| Sell* | 1 | $308.66 | Automatic Execution |
15:50:13 - 15-Aug-25 |
| Sell* | 1 | $308.63 | Automatic Execution |
15:50:12 - 15-Aug-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Sell* | 15 | $308.67 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 166 | $308.67 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 8 | $308.70 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 10 | $308.70 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 6 | $308.70 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 5 | $308.71 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 11 | $308.79 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Sell* | 11 | $308.79 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Sell* | 53 | $308.79 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Sell* | 47 | $308.79 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Sell* | 17 | $308.79 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Sell* | 29 | $308.79 | Automatic Execution |
15:50:01 - 15-Aug-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
15:50:01 - 15-Aug-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
15:50:01 - 15-Aug-25 |
| Sell* | 68 | $308.79 | Automatic Execution |
15:50:01 - 15-Aug-25 |
| Sell* | 1 | $308.81 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 51 | $308.81 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
15:49:54 - 15-Aug-25 |
| Sell* | 13 | $308.86 | Automatic Execution |
15:49:51 - 15-Aug-25 |
| Sell* | 3 | $308.85 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Buy* | 6 | $308.77 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Buy* | 1 | $308.77 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Buy* | 99 | $308.77 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Buy* | 1 | $308.77 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Sell* | 57 | $308.74 | Automatic Execution |
15:49:33 - 15-Aug-25 |
| Sell* | 70 | $308.73 | Automatic Execution |
15:49:32 - 15-Aug-25 |
| Buy* | 23 | $308.75 | Automatic Execution |
15:49:31 - 15-Aug-25 |
| Unknown* | 100 | $308.74 | Automatic Execution |
15:49:31 - 15-Aug-25 |
| Unknown* | 25 | $308.73 | Automatic Execution |
15:49:09 - 15-Aug-25 |
| Unknown* | 25 | $308.73 | Automatic Execution |
15:49:09 - 15-Aug-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
15:49:08 - 15-Aug-25 |
| Buy* | 20 | $308.73 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Sell* | 5 | $308.67 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Sell* | 75 | $308.67 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Sell* | 25 | $308.67 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 67 | $308.68 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 33 | $308.68 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 2 | $308.66 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 22 | $308.66 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 12 | $308.66 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 22 | $308.66 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 12 | $308.65 | Automatic Execution |
15:49:05 - 15-Aug-25 |
| Buy* | 25 | $308.62 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 25 | $308.62 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 25 | $308.62 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 25 | $308.62 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Sell* | 22 | $308.56 | Automatic Execution |
15:48:23 - 15-Aug-25 |
| Sell* | 40 | $308.57 | Automatic Execution |
15:48:23 - 15-Aug-25 |
| Sell* | 2 | $308.57 | Automatic Execution |
15:48:23 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Automatic Execution |
15:48:18 - 15-Aug-25 |
| Unknown* | 1 | $308.62 | Automatic Execution |
15:48:09 - 15-Aug-25 |
| Buy* | 10 | $308.60 | Automatic Execution |
15:48:08 - 15-Aug-25 |
| Buy* | 19 | $308.60 | Automatic Execution |
15:48:08 - 15-Aug-25 |
| Buy* | 3 | $308.56 | Automatic Execution |
15:47:48 - 15-Aug-25 |
| Sell* | 30 | $308.53 | Automatic Execution |
15:47:48 - 15-Aug-25 |
| Buy* | 5 | $308.59 | Automatic Execution |
15:47:34 - 15-Aug-25 |
| Buy* | 12 | $308.58 | Automatic Execution |
15:47:34 - 15-Aug-25 |
| Unknown* | 25 | $308.545 | Automatic Execution |
15:47:23 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
15:47:18 - 15-Aug-25 |
| Sell* | 7 | $308.53 | Automatic Execution |
15:47:16 - 15-Aug-25 |
| Buy* | 65 | $308.58 | Automatic Execution |
15:47:02 - 15-Aug-25 |
| Sell* | 40 | $308.535 | Automatic Execution |
15:46:48 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
15:46:48 - 15-Aug-25 |
| Sell* | 2 | $308.56 | Automatic Execution |
15:46:48 - 15-Aug-25 |
| Sell* | 1 | $308.57 | Automatic Execution |
15:46:44 - 15-Aug-25 |
| Sell* | 21 | $308.57 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Sell* | 26 | $308.57 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Sell* | 12 | $308.58 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Sell* | 20 | $308.59 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Unknown* | 13 | $308.63 | Automatic Execution |
15:46:24 - 15-Aug-25 |
| Sell* | 19 | $308.59 | Automatic Execution |
15:46:24 - 15-Aug-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
15:46:24 - 15-Aug-25 |
| Sell* | 4 | $308.62 | Automatic Execution |
15:46:16 - 15-Aug-25 |
| Buy* | 20 | $308.68 | Automatic Execution |
15:46:07 - 15-Aug-25 |
| Sell* | 2 | $308.63 | Automatic Execution |
15:46:07 - 15-Aug-25 |
| Unknown* | 1 | $308.64 | Automatic Execution |
15:46:07 - 15-Aug-25 |
| Unknown* | 6 | $308.65 | Automatic Execution |
15:46:01 - 15-Aug-25 |
| Sell* | 12 | $308.63 | Automatic Execution |
15:45:43 - 15-Aug-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Buy* | 27 | $308.65 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Buy* | 73 | $308.65 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Sell* | 1 | $308.60 | Automatic Execution |
15:45:37 - 15-Aug-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
15:33:53 - 15-Aug-25 |
| Buy* | 64 | $308.71 | Automatic Execution |
15:33:06 - 15-Aug-25 |
| Buy* | 5 | $308.68 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Buy* | 9 | $308.67 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Buy* | 3 | $308.65 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Buy* | 23 | $308.64 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Buy* | 20 | $308.64 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Buy* | 20 | $308.64 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Buy* | 20 | $308.62 | Automatic Execution |
15:33:01 - 15-Aug-25 |
| Sell* | 99 | $308.63 | Automatic Execution |
15:32:11 - 15-Aug-25 |
| Sell* | 1 | $308.64 | Automatic Execution |
15:32:11 - 15-Aug-25 |
| Sell* | 17 | $308.63 | Automatic Execution |
15:32:11 - 15-Aug-25 |
| Sell* | 3 | $308.65 | Automatic Execution |
15:32:11 - 15-Aug-25 |
| Buy* | 25 | $308.67 | Automatic Execution |
15:32:02 - 15-Aug-25 |
| Buy* | 1 | $308.67 | Automatic Execution |
15:32:02 - 15-Aug-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
15:32:00 - 15-Aug-25 |
| Buy* | 1 | $308.62 | Automatic Execution |
15:32:00 - 15-Aug-25 |
| Buy* | 11 | $308.59 | Automatic Execution |
15:32:00 - 15-Aug-25 |
| Buy* | 10 | $308.57 | Automatic Execution |
15:32:00 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
15:31:47 - 15-Aug-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
15:31:41 - 15-Aug-25 |
| Unknown* | 20 | $308.58 | Automatic Execution |
15:31:26 - 15-Aug-25 |
| Unknown* | 20 | $308.58 | Automatic Execution |
15:31:26 - 15-Aug-25 |
| Unknown* | 20 | $308.58 | Automatic Execution |
15:31:26 - 15-Aug-25 |
| Unknown* | 20 | $308.58 | Automatic Execution |
15:31:26 - 15-Aug-25 |
| Unknown* | 20 | $308.58 | Automatic Execution |
15:31:26 - 15-Aug-25 |
| Unknown* | 20 | $308.58 | Automatic Execution |
15:31:26 - 15-Aug-25 |
| Buy* | 35 | $308.58 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Buy* | 98 | $308.58 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Buy* | 2 | $308.58 | Automatic Execution |
15:31:24 - 15-Aug-25 |
| Sell* | 100 | $308.53 | Automatic Execution |
15:31:13 - 15-Aug-25 |
| Sell* | 51 | $308.53 | Automatic Execution |
15:31:13 - 15-Aug-25 |
| Sell* | 49 | $308.53 | Automatic Execution |
15:31:13 - 15-Aug-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
15:31:13 - 15-Aug-25 |
| Sell* | 5 | $308.54 | Automatic Execution |
15:31:13 - 15-Aug-25 |
| Sell* | 14 | $308.59 | Automatic Execution |
15:31:06 - 15-Aug-25 |
| Sell* | 34 | $308.59 | Automatic Execution |
15:31:06 - 15-Aug-25 |
| Sell* | 1 | $308.59 | Automatic Execution |
15:31:06 - 15-Aug-25 |
| Sell* | 14 | $308.59 | Automatic Execution |
15:31:06 - 15-Aug-25 |
| Sell* | 25 | $308.63 | Automatic Execution |
15:30:56 - 15-Aug-25 |
| Sell* | 1 | $308.63 | Automatic Execution |
15:30:46 - 15-Aug-25 |
| Sell* | 11 | $308.67 | Automatic Execution |
15:30:43 - 15-Aug-25 |
| Buy* | 20 | $308.65 | Automatic Execution |
15:30:40 - 15-Aug-25 |
| Buy* | 13 | $308.60 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Buy* | 1 | $308.59 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Buy* | 19 | $308.59 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Buy* | 105 | $308.59 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Buy* | 13 | $308.59 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Buy* | 68 | $308.59 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Buy* | 13 | $308.58 | Automatic Execution |
15:30:37 - 15-Aug-25 |
| Sell* | 6 | $308.53 | Automatic Execution |
15:30:33 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
15:30:33 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
15:30:32 - 15-Aug-25 |
| Sell* | 100 | $308.54 | Automatic Execution |
15:30:26 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
15:30:17 - 15-Aug-25 |
| Sell* | 12 | $308.54 | Automatic Execution |
15:30:17 - 15-Aug-25 |
| Buy* | 13 | $308.59 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 3 | $308.60 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 17 | $308.60 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 18 | $308.60 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 61 | $308.60 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 15 | $308.60 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 13 | $308.61 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
15:30:04 - 15-Aug-25 |
| Sell* | 15 | $308.66 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 21 | $308.66 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 27 | $308.66 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 5 | $308.68 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:30:01 - 15-Aug-25 |
| Sell* | 5 | $308.68 | Automatic Execution |
15:30:01 - 15-Aug-25 |
| Sell* | 5 | $308.69 | Automatic Execution |
15:30:00 - 15-Aug-25 |
| Sell* | 36 | $308.72 | Automatic Execution |
15:29:37 - 15-Aug-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
15:29:22 - 15-Aug-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
15:29:22 - 15-Aug-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
15:29:22 - 15-Aug-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
15:29:22 - 15-Aug-25 |
| Buy* | 6 | $308.78 | Automatic Execution |
15:29:05 - 15-Aug-25 |
| Unknown* | 17 | $308.74 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Buy* | 16 | $308.74 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 31 | $308.71 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 69 | $308.71 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 6 | $308.72 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 5 | $308.72 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 20 | $308.72 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
15:28:58 - 15-Aug-25 |
| Buy* | 25 | $308.76 | Automatic Execution |
15:28:53 - 15-Aug-25 |
| Buy* | 21 | $308.76 | Automatic Execution |
15:28:53 - 15-Aug-25 |
| Buy* | 3 | $308.76 | Automatic Execution |
15:28:53 - 15-Aug-25 |
| Buy* | 15 | $308.74 | Automatic Execution |
15:28:52 - 15-Aug-25 |
| Buy* | 7 | $308.74 | Automatic Execution |
15:28:52 - 15-Aug-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
15:28:51 - 15-Aug-25 |
| Buy* | 33 | $308.74 | Automatic Execution |
15:28:49 - 15-Aug-25 |
| Buy* | 5 | $308.74 | Automatic Execution |
15:28:49 - 15-Aug-25 |
| Buy* | 39 | $308.74 | Automatic Execution |
15:28:47 - 15-Aug-25 |
| Buy* | 13 | $308.73 | Automatic Execution |
15:28:39 - 15-Aug-25 |
| Buy* | 19 | $308.73 | Automatic Execution |
15:28:39 - 15-Aug-25 |
| Buy* | 5 | $308.70 | Automatic Execution |
15:28:38 - 15-Aug-25 |
| Buy* | 10 | $308.69 | Automatic Execution |
15:28:37 - 15-Aug-25 |
| Buy* | 2 | $308.69 | Automatic Execution |
15:28:37 - 15-Aug-25 |
| Buy* | 12 | $308.66 | Automatic Execution |
15:28:37 - 15-Aug-25 |
| Buy* | 4 | $308.67 | Automatic Execution |
15:28:37 - 15-Aug-25 |
| Buy* | 4 | $308.66 | Automatic Execution |
15:28:37 - 15-Aug-25 |
| Sell* | 11 | $308.63 | Automatic Execution |
15:28:36 - 15-Aug-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:28:35 - 15-Aug-25 |
| Buy* | 20 | $308.67 | Automatic Execution |
15:28:23 - 15-Aug-25 |
| Sell* | 3 | $308.66 | Automatic Execution |
15:28:23 - 15-Aug-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
15:28:23 - 15-Aug-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:28:23 - 15-Aug-25 |
| Sell* | 60 | $308.67 | Automatic Execution |
15:28:23 - 15-Aug-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
15:27:59 - 15-Aug-25 |
| Sell* | 75 | $308.70 | Automatic Execution |
15:27:54 - 15-Aug-25 |
| Sell* | 1 | $308.69 | Automatic Execution |
15:27:54 - 15-Aug-25 |
| Sell* | 25 | $308.70 | Automatic Execution |
15:27:47 - 15-Aug-25 |
| Sell* | 12 | $308.71 | Automatic Execution |
15:27:47 - 15-Aug-25 |
| Sell* | 24 | $308.71 | Automatic Execution |
15:27:47 - 15-Aug-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
15:27:22 - 15-Aug-25 |
| Buy* | 109 | $308.67 | Automatic Execution |
15:27:22 - 15-Aug-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
15:27:17 - 15-Aug-25 |
| Buy* | 9 | $308.73 | Automatic Execution |
15:26:55 - 15-Aug-25 |
| Sell* | 5 | $308.68 | Automatic Execution |
15:26:09 - 15-Aug-25 |
| Sell* | 15 | $308.68 | Automatic Execution |
15:26:09 - 15-Aug-25 |
| Buy* | 11 | $308.75 | Automatic Execution |
15:25:54 - 15-Aug-25 |
| Buy* | 2 | $308.75 | Automatic Execution |
15:25:46 - 15-Aug-25 |
| Buy* | 6 | $308.74 | Automatic Execution |
15:25:46 - 15-Aug-25 |
| Buy* | 5 | $308.73 | Automatic Execution |
15:25:46 - 15-Aug-25 |
| Sell* | 10 | $308.68 | Automatic Execution |
15:25:44 - 15-Aug-25 |
| Sell* | 44 | $308.68 | Automatic Execution |
15:25:44 - 15-Aug-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
15:25:44 - 15-Aug-25 |
| Sell* | 34 | $308.69 | Automatic Execution |
15:25:44 - 15-Aug-25 |
| Sell* | 4 | $308.69 | Automatic Execution |
15:25:44 - 15-Aug-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
15:25:09 - 15-Aug-25 |
| Sell* | 10 | $308.74 | Automatic Execution |
15:25:08 - 15-Aug-25 |
| Sell* | 4 | $308.74 | Automatic Execution |
15:25:08 - 15-Aug-25 |
| Sell* | 20 | $308.76 | Automatic Execution |
15:25:05 - 15-Aug-25 |
| Sell* | 38 | $308.80 | Automatic Execution |
15:24:41 - 15-Aug-25 |
| Sell* | 4 | $308.80 | Automatic Execution |
15:24:41 - 15-Aug-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
15:24:22 - 15-Aug-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
15:24:14 - 15-Aug-25 |
| Sell* | 5 | $308.85 | Automatic Execution |
15:24:09 - 15-Aug-25 |
| Sell* | 25 | $308.91 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 22 | $308.89 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 11 | $308.91 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 21 | $308.91 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 60 | $308.91 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 19 | $308.91 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 20 | $308.94 | Automatic Execution |
15:23:36 - 15-Aug-25 |
| Buy* | 7 | $308.94 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 11 | $308.94 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Buy* | 18 | $308.94 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Unknown* | 1 | $308.89 | Automatic Execution |
15:23:25 - 15-Aug-25 |
| Sell* | 35 | $308.89 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 53 | $308.90 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 13 | $308.91 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 20 | $308.93 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 1 | $308.93 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 13 | $308.93 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 15 | $308.93 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 85 | $308.93 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 15 | $308.93 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 30 | $308.93 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 25 | $308.93 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 30 | $308.93 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 16 | $308.90 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Buy* | 11 | $308.89 | Automatic Execution |
15:23:14 - 15-Aug-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 100 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 45 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 35 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 30 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 30 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 15 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Sell* | 33 | $308.83 | Automatic Execution |
15:23:11 - 15-Aug-25 |
| Buy* | 2 | $308.85 | Automatic Execution |
15:22:59 - 15-Aug-25 |
| Buy* | 200 | $308.85 | Automatic Execution |
15:22:58 - 15-Aug-25 |
| Sell* | 3 | $308.84 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 10 | $308.84 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 40 | $308.84 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 97 | $308.84 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 3 | $308.84 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 2 | $308.84 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 100 | $308.83 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 3 | $308.84 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 6 | $308.84 | Automatic Execution |
15:22:09 - 15-Aug-25 |
| Buy* | 7 | $308.81 | Automatic Execution |
15:22:06 - 15-Aug-25 |
| Sell* | 2 | $308.79 | Automatic Execution |
15:22:01 - 15-Aug-25 |
| Sell* | 3 | $308.81 | Automatic Execution |
15:21:15 - 15-Aug-25 |
| Sell* | 12 | $308.82 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 3 | $308.83 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 1 | $308.83 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 1 | $308.84 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 6 | $308.86 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 25 | $308.87 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 17 | $308.87 | Automatic Execution |
15:21:13 - 15-Aug-25 |
| Sell* | 8 | $308.96 | Automatic Execution |
15:20:19 - 15-Aug-25 |
| Sell* | 16 | $308.96 | Automatic Execution |
15:20:19 - 15-Aug-25 |
| Sell* | 16 | $308.97 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 2 | $308.97 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 13 | $308.97 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 32 | $308.98 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 12 | $309.02 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
15:20:08 - 15-Aug-25 |
| Buy* | 5 | $309.055 | Automatic Execution |
15:20:08 - 15-Aug-25 |
| Sell* | 7 | $309.06 | Automatic Execution |
15:20:04 - 15-Aug-25 |
| Sell* | 24 | $309.06 | Automatic Execution |
15:20:04 - 15-Aug-25 |
| Sell* | 5 | $309.06 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 2 | $309.07 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 264 | $309.07 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 36 | $309.07 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 264 | $309.08 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 11 | $309.08 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 25 | $309.08 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 1 | $309.11 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 7 | $309.11 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 6 | $309.11 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Sell* | 33 | $309.12 | Automatic Execution |
15:19:34 - 15-Aug-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
15:19:10 - 15-Aug-25 |
| Unknown* | 73 | $309.16 | Automatic Execution |
15:18:46 - 15-Aug-25 |
| Sell* | 1 | $309.12 | Automatic Execution |
15:18:33 - 15-Aug-25 |
| Sell* | 9 | $309.16 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 13 | $309.16 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 3 | $309.18 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 15 | $309.18 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
15:18:32 - 15-Aug-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
15:18:22 - 15-Aug-25 |
| Buy* | 100 | $309.23 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
15:18:01 - 15-Aug-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
15:17:53 - 15-Aug-25 |
| Sell* | 99 | $309.19 | Automatic Execution |
15:17:53 - 15-Aug-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
15:17:53 - 15-Aug-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
15:17:53 - 15-Aug-25 |
| Sell* | 15 | $309.19 | Automatic Execution |
15:17:53 - 15-Aug-25 |
| Sell* | 5 | $309.20 | Automatic Execution |
15:17:53 - 15-Aug-25 |
| Buy* | 1 | $309.24 | Automatic Execution |
15:17:45 - 15-Aug-25 |
| Sell* | 5 | $309.17 | Automatic Execution |
15:16:41 - 15-Aug-25 |
| Buy* | 19 | $309.20 | Automatic Execution |
15:16:31 - 15-Aug-25 |
| Buy* | 25 | $309.20 | Automatic Execution |
15:16:31 - 15-Aug-25 |
| Buy* | 25 | $309.20 | Automatic Execution |
15:16:31 - 15-Aug-25 |
| Sell* | 100 | $309.23 | Automatic Execution |
15:16:29 - 15-Aug-25 |
| Buy* | 18 | $309.22 | Automatic Execution |
15:16:28 - 15-Aug-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
15:16:27 - 15-Aug-25 |
| Buy* | 40 | $309.18 | Automatic Execution |
15:16:27 - 15-Aug-25 |
| Buy* | 100 | $309.19 | Automatic Execution |
15:16:27 - 15-Aug-25 |
| Buy* | 11 | $309.19 | Automatic Execution |
15:16:27 - 15-Aug-25 |
| Buy* | 10 | $309.13 | Automatic Execution |
15:16:23 - 15-Aug-25 |
| Buy* | 2 | $309.14 | Automatic Execution |
15:16:23 - 15-Aug-25 |
| Sell* | 98 | $309.05 | Automatic Execution |
15:15:58 - 15-Aug-25 |
| Sell* | 2 | $309.05 | Automatic Execution |
15:15:58 - 15-Aug-25 |
| Buy* | 5 | $309.03 | Automatic Execution |
15:15:47 - 15-Aug-25 |
| Buy* | 1 | $309.01 | Automatic Execution |
15:15:45 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
15:15:45 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
15:15:45 - 15-Aug-25 |
| Buy* | 11 | $309.00 | Automatic Execution |
15:15:45 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
15:15:45 - 15-Aug-25 |
| Unknown* | 1 | $308.95 | Automatic Execution |
15:15:42 - 15-Aug-25 |
| Buy* | 165 | $308.95 | Automatic Execution |
15:15:42 - 15-Aug-25 |
| Buy* | 12 | $308.96 | Automatic Execution |
15:15:38 - 15-Aug-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:15:38 - 15-Aug-25 |
| Sell* | 25 | $308.93 | Automatic Execution |
15:15:36 - 15-Aug-25 |
| Sell* | 25 | $308.93 | Automatic Execution |
15:15:36 - 15-Aug-25 |
| Buy* | 1 | $309.13 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Sell* | 28 | $309.08 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Sell* | 97 | $309.08 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Sell* | 3 | $309.08 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Sell* | 3 | $309.09 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 13 | $309.09 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 13 | $309.13 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 103 | $309.13 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 97 | $309.13 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 7 | $309.13 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 9 | $309.13 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 11 | $309.15 | Automatic Execution |
15:03:14 - 15-Aug-25 |
| Sell* | 17 | $309.16 | Automatic Execution |
15:03:14 - 15-Aug-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
15:03:13 - 15-Aug-25 |
| Sell* | 11 | $309.22 | Automatic Execution |
15:03:13 - 15-Aug-25 |
| Sell* | 89 | $309.22 | Automatic Execution |
15:03:13 - 15-Aug-25 |
| Sell* | 12 | $309.24 | Automatic Execution |
15:03:13 - 15-Aug-25 |
| Buy* | 1 | $309.24 | Automatic Execution |
15:02:49 - 15-Aug-25 |
| Sell* | 14 | $309.24 | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Sell* | 17 | $309.25 | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Sell* | 16 | $309.25 | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Sell* | 7 | $309.27 | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Sell* | 3 | $309.28 | Automatic Execution |
15:02:37 - 15-Aug-25 |
| Sell* | 2 | $309.28 | Automatic Execution |
15:02:35 - 15-Aug-25 |
| Sell* | 1 | $309.32 | Automatic Execution |
15:02:18 - 15-Aug-25 |
| Sell* | 32 | $309.32 | Automatic Execution |
15:01:52 - 15-Aug-25 |
| Unknown* | 1 | $309.35 | Automatic Execution |
15:01:52 - 15-Aug-25 |
| Sell* | 20 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 4 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 36 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 9 | $309.38 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
15:01:48 - 15-Aug-25 |
| Buy* | 7 | $309.43 | Automatic Execution |
15:01:30 - 15-Aug-25 |
| Buy* | 12 | $309.43 | Automatic Execution |
15:01:30 - 15-Aug-25 |
| Buy* | 19 | $309.41 | Automatic Execution |
15:01:30 - 15-Aug-25 |
| Sell* | 25 | $309.37 | Automatic Execution |
15:01:18 - 15-Aug-25 |
| Sell* | 25 | $309.37 | Automatic Execution |
15:01:18 - 15-Aug-25 |
| Buy* | 7 | $309.39 | Automatic Execution |
15:01:18 - 15-Aug-25 |
| Buy* | 50 | $309.35 | Automatic Execution |
15:01:15 - 15-Aug-25 |
| Buy* | 25 | $309.37 | Automatic Execution |
15:01:09 - 15-Aug-25 |
| Sell* | 4 | $309.29 | Automatic Execution |
15:00:51 - 15-Aug-25 |
| Sell* | 8 | $309.29 | Automatic Execution |
15:00:51 - 15-Aug-25 |
| Sell* | 37 | $309.28 | Automatic Execution |
15:00:51 - 15-Aug-25 |
| Sell* | 25 | $309.26 | Automatic Execution |
15:00:51 - 15-Aug-25 |
| Sell* | 25 | $309.29 | Automatic Execution |
15:00:29 - 15-Aug-25 |
| Sell* | 25 | $309.29 | Automatic Execution |
15:00:29 - 15-Aug-25 |
| Buy* | 5 | $309.24 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 8 | $309.22 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 3 | $309.22 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 43 | $309.21 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 37 | $309.21 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 11 | $309.21 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 66 | $309.20 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Sell* | 25 | $309.18 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 30 | $309.20 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 30 | $309.17 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 16 | $309.14 | Automatic Execution |
15:00:04 - 15-Aug-25 |
| Buy* | 19 | $309.17 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 11 | $309.17 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 12 | $309.11 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 30 | $309.10 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 25 | $309.10 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 75 | $309.105 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 26 | $309.02 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 100 | $309.02 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 12 | $309.02 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 100 | $309.04 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 12 | $309.04 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 50 | $309.05 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 25 | $309.105 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Unknown* | 100 | $309.10 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 100 | $309.105 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
14:59:58 - 15-Aug-25 |
| Buy* | 20 | $309.09 | Automatic Execution |
14:59:53 - 15-Aug-25 |
| Buy* | 25 | $309.08 | Automatic Execution |
14:59:53 - 15-Aug-25 |
| Buy* | 25 | $309.05 | Automatic Execution |
14:59:53 - 15-Aug-25 |
| Sell* | 11 | $309.03 | Automatic Execution |
14:59:53 - 15-Aug-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
14:59:52 - 15-Aug-25 |
| Sell* | 46 | $309.04 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 54 | $309.04 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 67 | $309.05 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 44 | $309.05 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 12 | $309.05 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
14:59:50 - 15-Aug-25 |
| Sell* | 83 | $309.07 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 17 | $309.07 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 38 | $309.10 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 62 | $309.10 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 38 | $309.13 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 106 | $309.13 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 40 | $309.13 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Sell* | 100 | $309.14 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Buy* | 10 | $309.14 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Buy* | 5 | $309.13 | Automatic Execution |
14:59:46 - 15-Aug-25 |
| Buy* | 8 | $309.10 | Automatic Execution |
14:58:46 - 15-Aug-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
14:58:46 - 15-Aug-25 |
| Buy* | 4 | $309.06 | Automatic Execution |
14:58:46 - 15-Aug-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
14:58:46 - 15-Aug-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
14:58:45 - 15-Aug-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
14:58:45 - 15-Aug-25 |
| Buy* | 6 | $309.04 | Automatic Execution |
14:58:45 - 15-Aug-25 |
| Sell* | 10 | $308.98 | Automatic Execution |
14:57:37 - 15-Aug-25 |
| Sell* | 6 | $308.95 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 8 | $308.95 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Sell* | 6 | $308.94 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 64 | $308.97 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 36 | $308.94 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 9 | $308.94 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 9 | $308.94 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 14 | $309.00 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 4 | $308.94 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 55 | $308.99 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 45 | $308.99 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 45 | $308.98 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 10 | $308.97 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 45 | $308.97 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 11 | $308.97 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Buy* | 4 | $308.92 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 87 | $308.95 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 13 | $308.95 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 55 | $308.95 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Unknown* | 20 | $309.00 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 12 | $308.96 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 50 | $308.96 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 99 | $308.98 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 11 | $309.00 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 89 | $309.00 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 21 | $309.00 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 9 | $309.01 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
14:57:23 - 15-Aug-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
14:57:23 - 15-Aug-25 |
| Buy* | 2 | $309.04 | Automatic Execution |
14:57:23 - 15-Aug-25 |
| Sell* | 40 | $309.03 | Automatic Execution |
14:57:00 - 15-Aug-25 |
| Sell* | 10 | $309.03 | Automatic Execution |
14:57:00 - 15-Aug-25 |
| Sell* | 20 | $309.06 | Automatic Execution |
14:57:00 - 15-Aug-25 |
| Sell* | 43 | $309.06 | Automatic Execution |
14:57:00 - 15-Aug-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
14:56:30 - 15-Aug-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
14:56:29 - 15-Aug-25 |
| Buy* | 14 | $309.06 | Automatic Execution |
14:56:18 - 15-Aug-25 |
| Sell* | 15 | $309.05 | Automatic Execution |
14:56:17 - 15-Aug-25 |
| Buy* | 10 | $309.10 | Automatic Execution |
14:56:06 - 15-Aug-25 |
| Buy* | 7 | $309.08 | Automatic Execution |
14:56:06 - 15-Aug-25 |
| Buy* | 25 | $309.07 | Automatic Execution |
14:56:06 - 15-Aug-25 |
| Sell* | 25 | $309.05 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 25 | $309.05 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 25 | $309.04 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 25 | $309.04 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 4 | $309.01 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 2 | $309.02 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 6 | $309.02 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Sell* | 19 | $309.01 | Automatic Execution |
14:56:04 - 15-Aug-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 9 | $309.06 | Automatic Execution |
14:55:31 - 15-Aug-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
14:55:31 - 15-Aug-25 |
| Buy* | 10 | $309.06 | Automatic Execution |
14:55:31 - 15-Aug-25 |
| Sell* | 10 | $309.05 | Automatic Execution |
14:55:30 - 15-Aug-25 |
| Sell* | 2 | $309.05 | Automatic Execution |
14:55:30 - 15-Aug-25 |
| Sell* | 4 | $309.05 | Automatic Execution |
14:55:30 - 15-Aug-25 |
| Sell* | 5 | $309.06 | Automatic Execution |
14:55:30 - 15-Aug-25 |
| Sell* | 2 | $309.08 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 13 | $309.08 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 15 | $309.08 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 8 | $309.11 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 1 | $309.11 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 5 | $309.14 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 25 | $309.14 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 17 | $309.17 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 21 | $309.17 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 200 | $309.17 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 10 | $309.17 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 7 | $309.18 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 62 | $309.19 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 26 | $309.20 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
14:54:44 - 15-Aug-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
14:53:50 - 15-Aug-25 |
| Buy* | 109 | $309.23 | Automatic Execution |
14:53:28 - 15-Aug-25 |
| Buy* | 75 | $309.23 | Automatic Execution |
14:53:28 - 15-Aug-25 |
| Buy* | 100 | $309.22 | Automatic Execution |
14:53:28 - 15-Aug-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
14:53:28 - 15-Aug-25 |
| Buy* | 40 | $309.22 | Automatic Execution |
14:53:06 - 15-Aug-25 |
| Buy* | 100 | $309.19 | Automatic Execution |
14:52:55 - 15-Aug-25 |
| Unknown* | 30 | $309.18 | Automatic Execution |
14:52:45 - 15-Aug-25 |
| Unknown* | 45 | $309.18 | Automatic Execution |
14:52:45 - 15-Aug-25 |
| Buy* | 1 | $309.17 | Automatic Execution |
14:52:45 - 15-Aug-25 |
| Buy* | 1 | $309.17 | Automatic Execution |
14:52:45 - 15-Aug-25 |
| Buy* | 9 | $309.17 | Automatic Execution |
14:52:45 - 15-Aug-25 |
| Sell* | 58 | $309.20 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Sell* | 37 | $309.20 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Sell* | 27 | $309.20 | Automatic Execution |
14:52:17 - 15-Aug-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
14:52:14 - 15-Aug-25 |
| Sell* | 62 | $309.25 | Automatic Execution |
14:52:14 - 15-Aug-25 |
| Buy* | 11 | $309.30 | Automatic Execution |
14:52:11 - 15-Aug-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
14:51:51 - 15-Aug-25 |
| Buy* | 9 | $309.31 | Automatic Execution |
14:51:50 - 15-Aug-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 2 | $309.30 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Unknown* | 16 | $309.29 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Sell* | 6 | $309.28 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Unknown* | 8 | $309.27 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 6 | $309.27 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 3 | $309.24 | Automatic Execution |
14:51:43 - 15-Aug-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
14:51:43 - 15-Aug-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 50 | $309.21 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 100 | $309.23 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 25 | $309.22 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 14 | $309.22 | Automatic Execution |
14:51:29 - 15-Aug-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
14:51:16 - 15-Aug-25 |
| Buy* | 2 | $309.12 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 54 | $309.10 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.11 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 13 | $309.11 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 100 | $309.09 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.09 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 15 | $309.10 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 9 | $309.08 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 11 | $309.08 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
14:51:10 - 15-Aug-25 |
| Buy* | 11 | $309.00 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 17 | $309.01 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 33 | $309.01 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
14:51:06 - 15-Aug-25 |
| Sell* | 26 | $309.08 | Automatic Execution |
14:51:01 - 15-Aug-25 |
| Sell* | 8 | $309.12 | Automatic Execution |
14:51:01 - 15-Aug-25 |
| Sell* | 36 | $309.12 | Automatic Execution |
14:51:01 - 15-Aug-25 |
| Sell* | 70 | $309.12 | Automatic Execution |
14:51:01 - 15-Aug-25 |
| Sell* | 56 | $309.12 | Automatic Execution |
14:51:01 - 15-Aug-25 |
| Buy* | 80 | $309.22 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Buy* | 10 | $309.22 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
14:50:27 - 15-Aug-25 |
| Sell* | 45 | $309.17 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
14:50:23 - 15-Aug-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
14:50:22 - 15-Aug-25 |
| Buy* | 9 | $309.29 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 2 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 3 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 2 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
14:50:18 - 15-Aug-25 |
| Unknown* | 16 | $309.27 | Automatic Execution |
14:50:12 - 15-Aug-25 |
| Unknown* | 25 | $309.27 | Automatic Execution |
14:50:12 - 15-Aug-25 |
| Buy* | 25 | $309.29 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Buy* | 25 | $309.28 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Buy* | 45 | $309.28 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Sell* | 8 | $309.32 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Sell* | 8 | $309.32 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Sell* | 6 | $309.35 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Sell* | 3 | $309.36 | Automatic Execution |
14:50:09 - 15-Aug-25 |
| Sell* | 16 | $309.49 | Automatic Execution |
14:49:42 - 15-Aug-25 |
| Sell* | 5 | $309.53 | Automatic Execution |
14:49:41 - 15-Aug-25 |
| Sell* | 88 | $309.58 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Sell* | 112 | $309.58 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Sell* | 7 | $309.66 | Automatic Execution |
14:47:29 - 15-Aug-25 |
| Sell* | 1 | $309.67 | Automatic Execution |
14:47:29 - 15-Aug-25 |
| Sell* | 100 | $309.68 | Automatic Execution |
14:47:29 - 15-Aug-25 |
| Sell* | 2 | $309.69 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 18 | $309.69 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 80 | $309.69 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 20 | $309.70 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 12 | $309.70 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 16 | $309.74 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 10 | $309.80 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 20 | $309.80 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 80 | $309.80 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 20 | $309.81 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 10 | $309.82 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 13 | $309.81 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 6 | $309.84 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Sell* | 1 | $309.91 | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 100 | $309.91 | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 100 | $309.91 | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 13 | $309.91 | Automatic Execution |
14:46:35 - 15-Aug-25 |
| Sell* | 2 | $309.93 | Automatic Execution |
14:46:26 - 15-Aug-25 |
| Buy* | 7 | $309.98 | Automatic Execution |
14:46:24 - 15-Aug-25 |
| Buy* | 2 | $309.98 | Automatic Execution |
14:46:24 - 15-Aug-25 |
| Sell* | 40 | $309.96 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Buy* | 2 | $309.97 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Buy* | 6 | $309.97 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Buy* | 8 | $309.97 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Buy* | 14 | $309.95 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Unknown* | 7 | $309.93 | Automatic Execution |
14:36:16 - 15-Aug-25 |
| Sell* | 16 | $309.92 | Automatic Execution |
14:36:06 - 15-Aug-25 |
| Sell* | 1 | $309.94 | Automatic Execution |
14:35:58 - 15-Aug-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
14:35:54 - 15-Aug-25 |
| Sell* | 19 | $309.95 | Automatic Execution |
14:35:54 - 15-Aug-25 |
| Buy* | 95 | $309.98 | Automatic Execution |
14:35:27 - 15-Aug-25 |
| Buy* | 7 | $309.98 | Automatic Execution |
14:35:27 - 15-Aug-25 |
| Buy* | 82 | $309.98 | Automatic Execution |
14:35:27 - 15-Aug-25 |
| Sell* | 2 | $309.95 | Automatic Execution |
14:35:27 - 15-Aug-25 |
| Sell* | 1 | $309.95 | Automatic Execution |
14:35:27 - 15-Aug-25 |
| Unknown* | 1 | $309.97 | Automatic Execution |
14:35:18 - 15-Aug-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
14:34:32 - 15-Aug-25 |
| Buy* | 7 | $310.00 | Automatic Execution |
14:34:32 - 15-Aug-25 |
| Unknown* | 8 | $310.02 | Automatic Execution |
14:34:19 - 15-Aug-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 12 | $310.02 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 30 | $310.02 | Automatic Execution |
14:34:14 - 15-Aug-25 |
| Sell* | 11 | $310.04 | Automatic Execution |
14:33:47 - 15-Aug-25 |
| Sell* | 10 | $310.04 | Automatic Execution |
14:33:47 - 15-Aug-25 |
| Sell* | 2 | $310.06 | Automatic Execution |
14:33:47 - 15-Aug-25 |
| Buy* | 6 | $310.07 | Automatic Execution |
14:33:36 - 15-Aug-25 |
| Buy* | 87 | $310.07 | Automatic Execution |
14:33:36 - 15-Aug-25 |
| Buy* | 7 | $310.06 | Automatic Execution |
14:33:27 - 15-Aug-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
14:32:58 - 15-Aug-25 |
| Sell* | 10 | $310.04 | Automatic Execution |
14:32:58 - 15-Aug-25 |
| Sell* | 3 | $310.05 | Automatic Execution |
14:32:58 - 15-Aug-25 |
| Unknown* | 100 | $310.065 | Automatic Execution |
14:32:43 - 15-Aug-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
14:32:36 - 15-Aug-25 |
| Sell* | 11 | $310.05 | Automatic Execution |
14:32:36 - 15-Aug-25 |
| Sell* | 2 | $310.06 | Automatic Execution |
14:32:36 - 15-Aug-25 |
| Sell* | 18 | $310.07 | Automatic Execution |
14:32:36 - 15-Aug-25 |
| Sell* | 20 | $310.08 | Automatic Execution |
14:32:36 - 15-Aug-25 |
| Buy* | 180 | $310.10 | Automatic Execution |
14:32:23 - 15-Aug-25 |
| Buy* | 4 | $310.10 | Automatic Execution |
14:32:23 - 15-Aug-25 |
| Buy* | 7 | $310.10 | Automatic Execution |
14:32:16 - 15-Aug-25 |
| Buy* | 7 | $310.10 | Automatic Execution |
14:32:16 - 15-Aug-25 |
| Sell* | 15 | $310.09 | Automatic Execution |
14:32:10 - 15-Aug-25 |
| Sell* | 147 | $310.09 | Automatic Execution |
14:32:10 - 15-Aug-25 |
| Sell* | 52 | $310.10 | Automatic Execution |
14:32:10 - 15-Aug-25 |
| Sell* | 98 | $310.10 | Automatic Execution |
14:32:10 - 15-Aug-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
14:32:10 - 15-Aug-25 |
| Unknown* | 19 | $310.125 | Automatic Execution |
14:31:51 - 15-Aug-25 |
| Buy* | 1 | $310.14 | Automatic Execution |
14:31:40 - 15-Aug-25 |
| Buy* | 6 | $310.12 | Automatic Execution |
14:31:40 - 15-Aug-25 |
| Buy* | 1 | $310.12 | Automatic Execution |
14:31:40 - 15-Aug-25 |
| Unknown* | 18 | $310.07 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 1 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 24 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 1 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 11 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 26 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 63 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Sell* | 11 | $310.08 | Automatic Execution |
14:31:31 - 15-Aug-25 |
| Buy* | 4 | $310.13 | Automatic Execution |
14:30:50 - 15-Aug-25 |
| Buy* | 17 | $310.14 | Automatic Execution |
14:30:47 - 15-Aug-25 |
| Buy* | 100 | $310.12 | Automatic Execution |
14:30:46 - 15-Aug-25 |
| Buy* | 1 | $310.12 | Automatic Execution |
14:30:46 - 15-Aug-25 |
| Sell* | 1 | $310.08 | Automatic Execution |
14:30:45 - 15-Aug-25 |
| Buy* | 4 | $310.16 | Automatic Execution |
14:30:40 - 15-Aug-25 |
| Buy* | 17 | $310.14 | Automatic Execution |
14:30:39 - 15-Aug-25 |
| Buy* | 17 | $310.13 | Automatic Execution |
14:30:30 - 15-Aug-25 |
| Sell* | 40 | $310.09 | Automatic Execution |
14:30:25 - 15-Aug-25 |
| Buy* | 4 | $310.115 | Automatic Execution |
14:30:02 - 15-Aug-25 |
| Sell* | 100 | $310.11 | Automatic Execution |
14:30:01 - 15-Aug-25 |
| Sell* | 200 | $310.11 | Automatic Execution |
14:30:01 - 15-Aug-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
14:30:01 - 15-Aug-25 |
| Buy* | 17 | $310.16 | Automatic Execution |
14:29:56 - 15-Aug-25 |
| Buy* | 3 | $310.16 | Automatic Execution |
14:29:53 - 15-Aug-25 |
| Buy* | 46 | $310.15 | Automatic Execution |
14:29:48 - 15-Aug-25 |
| Buy* | 17 | $310.15 | Automatic Execution |
14:29:47 - 15-Aug-25 |
| Buy* | 3 | $310.15 | Automatic Execution |
14:29:45 - 15-Aug-25 |
| Buy* | 97 | $310.14 | Automatic Execution |
14:29:45 - 15-Aug-25 |
| Buy* | 3 | $310.14 | Automatic Execution |
14:29:45 - 15-Aug-25 |
| Buy* | 17 | $310.14 | Automatic Execution |
14:29:39 - 15-Aug-25 |
| Buy* | 9 | $310.12 | Automatic Execution |
14:29:33 - 15-Aug-25 |
| Buy* | 8 | $310.12 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Buy* | 1 | $310.12 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Sell* | 17 | $310.10 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 5 | $310.10 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 10 | $310.10 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 1 | $310.09 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 1 | $310.08 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 18 | $310.04 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 4 | $310.05 | Automatic Execution |
14:29:31 - 15-Aug-25 |
| Buy* | 2 | $310.03 | Automatic Execution |
14:29:09 - 15-Aug-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
14:29:00 - 15-Aug-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
14:29:00 - 15-Aug-25 |
| Sell* | 25 | $309.99 | Automatic Execution |
14:28:47 - 15-Aug-25 |
| Buy* | 1 | $310.01 | Automatic Execution |
14:28:47 - 15-Aug-25 |
| Buy* | 8 | $310.01 | Automatic Execution |
14:28:47 - 15-Aug-25 |
| Buy* | 5 | $310.01 | Automatic Execution |
14:28:47 - 15-Aug-25 |
| Buy* | 13 | $310.00 | Automatic Execution |
14:28:47 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:47 - 15-Aug-25 |
| Sell* | 2 | $309.97 | Automatic Execution |
14:28:28 - 15-Aug-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
14:28:13 - 15-Aug-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
14:28:13 - 15-Aug-25 |
| Sell* | 61 | $309.97 | Automatic Execution |
14:28:13 - 15-Aug-25 |
| Sell* | 39 | $309.97 | Automatic Execution |
14:28:13 - 15-Aug-25 |
| Unknown* | 100 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 25 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 6 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 35 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 9 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 15 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 50 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 50 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 89 | $309.99 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 28 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 25 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 9 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 3 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 95 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 50 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 112 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 2 | $309.99 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 1 | $309.99 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 89 | $309.99 | Automatic Execution |
14:28:09 - 15-Aug-25 |
| Buy* | 2 | $309.98 | Automatic Execution |
14:28:04 - 15-Aug-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
14:28:04 - 15-Aug-25 |
| Buy* | 23 | $309.90 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Buy* | 5 | $309.89 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Buy* | 1 | $309.88 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Buy* | 100 | $309.87 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Sell* | 34 | $309.89 | Automatic Execution |
14:27:29 - 15-Aug-25 |
| Sell* | 66 | $309.89 | Automatic Execution |
14:27:29 - 15-Aug-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
14:27:29 - 15-Aug-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
14:27:29 - 15-Aug-25 |
| Sell* | 23 | $309.91 | Automatic Execution |
14:27:29 - 15-Aug-25 |
| Buy* | 30 | $309.94 | Automatic Execution |
14:27:19 - 15-Aug-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
14:27:14 - 15-Aug-25 |
| Buy* | 7 | $309.94 | Automatic Execution |
14:27:14 - 15-Aug-25 |
| Buy* | 1 | $309.91 | Automatic Execution |
14:27:11 - 15-Aug-25 |
| Buy* | 6 | $309.91 | Automatic Execution |
14:27:11 - 15-Aug-25 |
| Buy* | 10 | $309.91 | Automatic Execution |
14:27:11 - 15-Aug-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
14:27:02 - 15-Aug-25 |
| Sell* | 7 | $309.89 | Automatic Execution |
14:26:58 - 15-Aug-25 |
| Buy* | 100 | $309.89 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 42 | $309.90 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 29 | $309.90 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 71 | $309.90 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
14:26:23 - 15-Aug-25 |
| Sell* | 1 | $309.91 | Automatic Execution |
14:26:23 - 15-Aug-25 |
| Sell* | 85 | $309.92 | Automatic Execution |
14:26:20 - 15-Aug-25 |
| Sell* | 85 | $309.92 | Automatic Execution |
14:26:20 - 15-Aug-25 |
| Sell* | 15 | $309.92 | Automatic Execution |
14:26:20 - 15-Aug-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
14:26:20 - 15-Aug-25 |
| Sell* | 9 | $309.94 | Automatic Execution |
14:25:19 - 15-Aug-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
14:25:17 - 15-Aug-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
14:25:17 - 15-Aug-25 |
| Buy* | 9 | $309.93 | Automatic Execution |
14:25:15 - 15-Aug-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
14:25:11 - 15-Aug-25 |
| Sell* | 100 | $309.92 | Automatic Execution |
14:25:10 - 15-Aug-25 |
| Buy* | 2 | $309.93 | Automatic Execution |
14:25:06 - 15-Aug-25 |
| Buy* | 10 | $309.93 | Automatic Execution |
14:25:06 - 15-Aug-25 |
| Buy* | 5 | $309.92 | Automatic Execution |
14:25:05 - 15-Aug-25 |
| Buy* | 1 | $309.90 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Buy* | 10 | $309.90 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Buy* | 8 | $309.88 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Buy* | 100 | $309.87 | Automatic Execution |
14:24:58 - 15-Aug-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
14:24:38 - 15-Aug-25 |
| Buy* | 6 | $309.85 | Automatic Execution |
14:24:26 - 15-Aug-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
14:24:26 - 15-Aug-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
14:24:26 - 15-Aug-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
14:23:22 - 15-Aug-25 |
| Sell* | 25 | $309.82 | Automatic Execution |
14:23:22 - 15-Aug-25 |
| Sell* | 100 | $309.82 | Automatic Execution |
14:23:22 - 15-Aug-25 |
| Sell* | 80 | $309.82 | Automatic Execution |
14:23:22 - 15-Aug-25 |
| Buy* | 14 | $309.81 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 5 | $309.81 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 1 | $309.81 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 100 | $309.80 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 7 | $309.80 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 33 | $309.80 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
14:23:20 - 15-Aug-25 |
| Buy* | 2 | $309.70 | Automatic Execution |
14:22:34 - 15-Aug-25 |
| Buy* | 10 | $309.70 | Automatic Execution |
14:22:34 - 15-Aug-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
14:22:34 - 15-Aug-25 |
| Buy* | 6 | $309.70 | Automatic Execution |
14:22:34 - 15-Aug-25 |
| Buy* | 2 | $309.70 | Automatic Execution |
14:22:34 - 15-Aug-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 103 | $309.69 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 50 | $309.69 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 39 | $309.68 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 3 | $309.68 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Buy* | 1 | $309.64 | Automatic Execution |
14:22:23 - 15-Aug-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Sell* | 6 | $309.63 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Buy* | 30 | $309.665 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Buy* | 70 | $309.665 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Buy* | 30 | $309.665 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Sell* | 2 | $309.68 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Sell* | 1 | $309.69 | Automatic Execution |
14:22:16 - 15-Aug-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
14:22:09 - 15-Aug-25 |
| Sell* | 75 | $309.70 | Automatic Execution |
14:20:47 - 15-Aug-25 |
| Sell* | 25 | $309.71 | Automatic Execution |
14:20:47 - 15-Aug-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
14:20:07 - 15-Aug-25 |
| Sell* | 100 | $309.69 | Automatic Execution |
14:19:56 - 15-Aug-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Sell* | 1 | $309.73 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
14:19:42 - 15-Aug-25 |
| Sell* | 30 | $309.77 | Automatic Execution |
14:19:28 - 15-Aug-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
14:19:27 - 15-Aug-25 |
| Buy* | 3 | $309.80 | Automatic Execution |
14:19:27 - 15-Aug-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
14:19:27 - 15-Aug-25 |
| Buy* | 14 | $309.80 | Automatic Execution |
14:19:27 - 15-Aug-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
14:19:13 - 15-Aug-25 |
| Buy* | 100 | $309.81 | Automatic Execution |
14:19:04 - 15-Aug-25 |
| Sell* | 100 | $309.76 | Automatic Execution |
14:18:49 - 15-Aug-25 |
| Sell* | 100 | $309.77 | Automatic Execution |
14:18:49 - 15-Aug-25 |
| Buy* | 8 | $309.79 | Automatic Execution |
14:18:21 - 15-Aug-25 |
| Sell* | 97 | $309.79 | Automatic Execution |
14:18:15 - 15-Aug-25 |
| Sell* | 3 | $309.79 | Automatic Execution |
14:18:15 - 15-Aug-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
14:18:15 - 15-Aug-25 |
| Sell* | 25 | $309.80 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Sell* | 100 | $309.83 | Automatic Execution |
14:17:59 - 15-Aug-25 |
| Sell* | 37 | $309.84 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Buy* | 25 | $309.86 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
14:17:31 - 15-Aug-25 |
| Sell* | 13 | $309.815 | Automatic Execution |
14:16:51 - 15-Aug-25 |
| Buy* | 1 | $309.82 | Automatic Execution |
14:16:50 - 15-Aug-25 |
| Buy* | 2 | $309.78 | Automatic Execution |
14:16:26 - 15-Aug-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
14:16:25 - 15-Aug-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
14:16:25 - 15-Aug-25 |
| Buy* | 6 | $309.85 | Automatic Execution |
14:16:00 - 15-Aug-25 |
| Buy* | 1 | $309.83 | Automatic Execution |
14:15:58 - 15-Aug-25 |
| Buy* | 100 | $309.845 | Automatic Execution |
14:15:58 - 15-Aug-25 |
| Buy* | 7 | $309.81 | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Buy* | 1 | $309.81 | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Buy* | 81 | $309.81 | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Buy* | 100 | $309.81 | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
14:15:30 - 15-Aug-25 |
| Buy* | 15 | $309.68 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Buy* | 15 | $309.68 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 14 | $309.68 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Buy* | 10 | $309.68 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 6 | $309.68 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 100 | $309.72 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Buy* | 4 | $309.76 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Buy* | 12 | $309.75 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Buy* | 25 | $309.81 | Automatic Execution |
14:03:18 - 15-Aug-25 |
| Buy* | 25 | $309.81 | Automatic Execution |
14:03:18 - 15-Aug-25 |
| Sell* | 1 | $309.84 | Automatic Execution |
14:03:17 - 15-Aug-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Sell* | 2 | $309.88 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Buy* | 2 | $309.91 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Buy* | 2 | $309.91 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Sell* | 2 | $309.88 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Buy* | 12 | $309.91 | Automatic Execution |
14:03:16 - 15-Aug-25 |
| Buy* | 2 | $309.88 | Automatic Execution |
14:03:15 - 15-Aug-25 |
| Buy* | 6 | $309.87 | Automatic Execution |
14:03:14 - 15-Aug-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
14:03:13 - 15-Aug-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
14:03:12 - 15-Aug-25 |
| Buy* | 9 | $309.79 | Automatic Execution |
14:03:12 - 15-Aug-25 |
| Buy* | 2 | $309.78 | Automatic Execution |
14:03:12 - 15-Aug-25 |
| Buy* | 3 | $309.71 | Automatic Execution |
14:03:12 - 15-Aug-25 |
| Sell* | 30 | $309.62 | Automatic Execution |
14:02:58 - 15-Aug-25 |
| Buy* | 45 | $309.61 | Automatic Execution |
14:02:58 - 15-Aug-25 |
| Sell* | 2 | $309.62 | Automatic Execution |
14:02:58 - 15-Aug-25 |
| Sell* | 3 | $309.62 | Automatic Execution |
14:02:58 - 15-Aug-25 |
| Sell* | 4 | $309.65 | Automatic Execution |
14:02:57 - 15-Aug-25 |
| Sell* | 5 | $309.69 | Automatic Execution |
14:02:53 - 15-Aug-25 |
| Buy* | 25 | $309.74 | Automatic Execution |
14:02:35 - 15-Aug-25 |
| Buy* | 25 | $309.74 | Automatic Execution |
14:02:35 - 15-Aug-25 |
| Buy* | 100 | $309.75 | Automatic Execution |
14:02:35 - 15-Aug-25 |
| Buy* | 2 | $309.73 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Buy* | 50 | $309.74 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Buy* | 7 | $309.75 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Buy* | 7 | $309.73 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Buy* | 1 | $309.73 | Automatic Execution |
14:02:30 - 15-Aug-25 |
| Buy* | 1 | $309.69 | Automatic Execution |
14:02:03 - 15-Aug-25 |
| Buy* | 10 | $309.69 | Automatic Execution |
14:02:03 - 15-Aug-25 |
| Buy* | 5 | $309.65 | Automatic Execution |
14:01:54 - 15-Aug-25 |
| Buy* | 12 | $309.62 | Automatic Execution |
14:01:54 - 15-Aug-25 |
| Buy* | 1 | $309.62 | Automatic Execution |
14:01:53 - 15-Aug-25 |
| Buy* | 2 | $309.56 | Automatic Execution |
14:01:09 - 15-Aug-25 |
| Sell* | 10 | $309.53 | Automatic Execution |
14:01:09 - 15-Aug-25 |
| Sell* | 1 | $309.53 | Automatic Execution |
14:01:09 - 15-Aug-25 |
| Sell* | 1 | $309.56 | Automatic Execution |
14:01:05 - 15-Aug-25 |
| Sell* | 9 | $309.56 | Automatic Execution |
14:01:05 - 15-Aug-25 |
| Sell* | 22 | $309.56 | Automatic Execution |
14:01:05 - 15-Aug-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
14:01:02 - 15-Aug-25 |
| Sell* | 4 | $309.61 | Automatic Execution |
14:00:56 - 15-Aug-25 |
| Sell* | 2 | $309.61 | Automatic Execution |
14:00:56 - 15-Aug-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
14:00:56 - 15-Aug-25 |
| Sell* | 10 | $309.64 | Automatic Execution |
14:00:55 - 15-Aug-25 |
| Sell* | 9 | $309.62 | Automatic Execution |
14:00:04 - 15-Aug-25 |
| Sell* | 2 | $309.62 | Automatic Execution |
14:00:02 - 15-Aug-25 |
| Sell* | 4 | $309.62 | Automatic Execution |
14:00:02 - 15-Aug-25 |
| Sell* | 15 | $309.63 | Automatic Execution |
14:00:02 - 15-Aug-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
14:00:02 - 15-Aug-25 |
| Sell* | 17 | $309.63 | Automatic Execution |
14:00:01 - 15-Aug-25 |
| Sell* | 26 | $309.64 | Automatic Execution |
14:00:01 - 15-Aug-25 |
| Sell* | 1 | $309.66 | Automatic Execution |
13:59:48 - 15-Aug-25 |
| Sell* | 1 | $309.67 | Automatic Execution |
13:59:48 - 15-Aug-25 |
| Buy* | 8 | $309.71 | Automatic Execution |
13:59:41 - 15-Aug-25 |
| Buy* | 60 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 40 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 55 | $309.69 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 45 | $309.69 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 100 | $309.69 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 98 | $309.69 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 2 | $309.69 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 100 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 8 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 100 | $309.70 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 3 | $309.675 | Automatic Execution |
13:59:24 - 15-Aug-25 |
| Buy* | 97 | $309.675 | Automatic Execution |
13:59:24 - 15-Aug-25 |
| Buy* | 2 | $309.675 | Automatic Execution |
13:59:24 - 15-Aug-25 |
| Buy* | 1 | $309.675 | Automatic Execution |
13:59:24 - 15-Aug-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
13:59:23 - 15-Aug-25 |
| Unknown* | 7 | $309.63 | Automatic Execution |
13:59:19 - 15-Aug-25 |
| Buy* | 6 | $309.63 | Automatic Execution |
13:59:19 - 15-Aug-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
13:59:15 - 15-Aug-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
13:59:15 - 15-Aug-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
13:59:15 - 15-Aug-25 |
| Sell* | 4 | $309.61 | Automatic Execution |
13:59:15 - 15-Aug-25 |
| Sell* | 24 | $309.61 | Automatic Execution |
13:59:15 - 15-Aug-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
13:59:15 - 15-Aug-25 |
| Buy* | 100 | $309.595 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Sell* | 8 | $309.55 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Buy* | 183 | $309.55 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Buy* | 8 | $309.55 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Unknown* | 13 | $309.47 | Automatic Execution |
13:58:03 - 15-Aug-25 |
| Sell* | 61 | $309.44 | Automatic Execution |
13:58:03 - 15-Aug-25 |
| Sell* | 1 | $309.44 | Automatic Execution |
13:58:03 - 15-Aug-25 |
| Sell* | 10 | $309.44 | Automatic Execution |
13:58:03 - 15-Aug-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
13:58:02 - 15-Aug-25 |
| Sell* | 3 | $309.48 | Automatic Execution |
13:58:02 - 15-Aug-25 |
| Sell* | 16 | $309.49 | Automatic Execution |
13:58:02 - 15-Aug-25 |
| Sell* | 1 | $309.49 | Automatic Execution |
13:58:02 - 15-Aug-25 |
| Sell* | 14 | $309.49 | Automatic Execution |
13:58:02 - 15-Aug-25 |
| Sell* | 3 | $309.49 | Automatic Execution |
13:58:00 - 15-Aug-25 |
| Sell* | 1 | $309.49 | Automatic Execution |
13:58:00 - 15-Aug-25 |
| Sell* | 8 | $309.51 | Automatic Execution |
13:58:00 - 15-Aug-25 |
| Sell* | 1 | $309.51 | Automatic Execution |
13:58:00 - 15-Aug-25 |
| Sell* | 12 | $309.51 | Automatic Execution |
13:58:00 - 15-Aug-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
13:57:19 - 15-Aug-25 |
| Buy* | 3 | $309.53 | Automatic Execution |
13:57:19 - 15-Aug-25 |
| Buy* | 23 | $309.53 | Automatic Execution |
13:57:19 - 15-Aug-25 |
| Buy* | 13 | $309.52 | Automatic Execution |
13:57:17 - 15-Aug-25 |
| Buy* | 13 | $309.52 | Automatic Execution |
13:57:17 - 15-Aug-25 |
| Buy* | 7 | $309.51 | Automatic Execution |
13:57:17 - 15-Aug-25 |
| Buy* | 2 | $309.51 | Automatic Execution |
13:57:17 - 15-Aug-25 |
| Buy* | 9 | $309.50 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Buy* | 18 | $309.50 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Buy* | 5 | $309.40 | Automatic Execution |
13:56:58 - 15-Aug-25 |
| Buy* | 6 | $309.37 | Automatic Execution |
13:56:51 - 15-Aug-25 |
| Buy* | 5 | $309.35 | Automatic Execution |
13:56:27 - 15-Aug-25 |
| Buy* | 8 | $309.35 | Automatic Execution |
13:56:27 - 15-Aug-25 |
| Buy* | 72 | $309.35 | Automatic Execution |
13:56:24 - 15-Aug-25 |
| Sell* | 1 | $309.31 | Automatic Execution |
13:56:11 - 15-Aug-25 |
| Sell* | 1 | $309.32 | Automatic Execution |
13:56:06 - 15-Aug-25 |
| Sell* | 1 | $309.31 | Automatic Execution |
13:56:06 - 15-Aug-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
13:56:02 - 15-Aug-25 |
| Sell* | 4 | $309.30 | Automatic Execution |
13:56:02 - 15-Aug-25 |
| Sell* | 10 | $309.31 | Automatic Execution |
13:56:02 - 15-Aug-25 |
| Unknown* | 10 | $309.32 | Automatic Execution |
13:56:02 - 15-Aug-25 |
| Sell* | 23 | $309.32 | Automatic Execution |
13:56:01 - 15-Aug-25 |
| Sell* | 28 | $309.32 | Automatic Execution |
13:56:01 - 15-Aug-25 |
| Sell* | 60 | $309.32 | Automatic Execution |
13:56:01 - 15-Aug-25 |
| Sell* | 20 | $309.32 | Automatic Execution |
13:56:01 - 15-Aug-25 |
| Sell* | 40 | $309.32 | Automatic Execution |
13:56:01 - 15-Aug-25 |
| Sell* | 23 | $309.33 | Automatic Execution |
13:56:01 - 15-Aug-25 |
| Buy* | 3 | $309.33 | Automatic Execution |
13:55:59 - 15-Aug-25 |
| Buy* | 15 | $309.32 | Automatic Execution |
13:55:58 - 15-Aug-25 |
| Buy* | 19 | $309.32 | Automatic Execution |
13:55:51 - 15-Aug-25 |
| Buy* | 96 | $309.31 | Automatic Execution |
13:55:50 - 15-Aug-25 |
| Buy* | 5 | $309.27 | Automatic Execution |
13:55:42 - 15-Aug-25 |
| Buy* | 1 | $309.27 | Automatic Execution |
13:55:17 - 15-Aug-25 |
| Buy* | 1 | $309.27 | Automatic Execution |
13:55:17 - 15-Aug-25 |
| Sell* | 49 | $309.25 | Automatic Execution |
13:55:17 - 15-Aug-25 |
| Sell* | 38 | $309.25 | Automatic Execution |
13:55:17 - 15-Aug-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
13:55:11 - 15-Aug-25 |
| Buy* | 4 | $309.28 | Automatic Execution |
13:55:11 - 15-Aug-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
13:54:38 - 15-Aug-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
13:54:35 - 15-Aug-25 |
| Sell* | 100 | $309.25 | Automatic Execution |
13:54:35 - 15-Aug-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
13:54:33 - 15-Aug-25 |
| Sell* | 100 | $309.28 | Automatic Execution |
13:54:33 - 15-Aug-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
13:54:25 - 15-Aug-25 |
| Sell* | 7 | $309.24 | Automatic Execution |
13:54:12 - 15-Aug-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
13:53:34 - 15-Aug-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
13:53:31 - 15-Aug-25 |
| Buy* | 5 | $309.36 | Automatic Execution |
13:53:00 - 15-Aug-25 |
| Buy* | 1 | $309.35 | Automatic Execution |
13:53:00 - 15-Aug-25 |
| Buy* | 100 | $309.29 | Automatic Execution |
13:52:12 - 15-Aug-25 |
| Buy* | 50 | $309.27 | Automatic Execution |
13:52:04 - 15-Aug-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
13:52:04 - 15-Aug-25 |
| Buy* | 9 | $309.25 | Automatic Execution |
13:52:04 - 15-Aug-25 |
| Buy* | 14 | $309.25 | Automatic Execution |
13:52:04 - 15-Aug-25 |
| Buy* | 36 | $309.25 | Automatic Execution |
13:52:04 - 15-Aug-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
13:52:04 - 15-Aug-25 |
| Buy* | 25 | $309.23 | Automatic Execution |
13:51:05 - 15-Aug-25 |
| Buy* | 37 | $309.23 | Automatic Execution |
13:51:05 - 15-Aug-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
13:51:05 - 15-Aug-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 16 | $309.18 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 100 | $309.18 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 17 | $309.18 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 46 | $309.18 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 17 | $309.18 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 37 | $309.19 | Automatic Execution |
13:51:04 - 15-Aug-25 |
| Sell* | 50 | $309.22 | Automatic Execution |
13:50:38 - 15-Aug-25 |
| Buy* | 50 | $309.22 | Automatic Execution |
13:50:37 - 15-Aug-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
13:50:11 - 15-Aug-25 |
| Buy* | 6 | $309.20 | Automatic Execution |
13:50:11 - 15-Aug-25 |
| Buy* | 7 | $309.19 | Automatic Execution |
13:49:54 - 15-Aug-25 |
| Buy* | 78 | $309.20 | Automatic Execution |
13:49:39 - 15-Aug-25 |
| Buy* | 43 | $309.19 | Automatic Execution |
13:49:34 - 15-Aug-25 |
| Buy* | 25 | $309.14 | Automatic Execution |
13:49:26 - 15-Aug-25 |
| Buy* | 25 | $309.14 | Automatic Execution |
13:49:26 - 15-Aug-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
13:48:51 - 15-Aug-25 |
| Buy* | 6 | $309.11 | Automatic Execution |
13:48:51 - 15-Aug-25 |
| Buy* | 5 | $309.11 | Automatic Execution |
13:48:51 - 15-Aug-25 |
| Buy* | 171 | $309.07 | Automatic Execution |
13:48:25 - 15-Aug-25 |
| Buy* | 115 | $309.07 | Automatic Execution |
13:48:25 - 15-Aug-25 |
| Buy* | 7 | $309.07 | Automatic Execution |
13:48:25 - 15-Aug-25 |
| Buy* | 85 | $309.07 | Automatic Execution |
13:48:25 - 15-Aug-25 |
| Buy* | 100 | $309.05 | Automatic Execution |
13:48:22 - 15-Aug-25 |
| Sell* | 64 | $309.03 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 5 | $309.03 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 3 | $309.02 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 5 | $309.01 | Automatic Execution |
13:48:04 - 15-Aug-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
13:47:48 - 15-Aug-25 |
| Unknown* | 53 | $308.995 | Automatic Execution |
13:47:44 - 15-Aug-25 |
| Unknown* | 100 | $308.995 | Automatic Execution |
13:47:44 - 15-Aug-25 |
| Unknown* | 3 | $308.995 | Automatic Execution |
13:47:44 - 15-Aug-25 |
| Buy* | 1 | $308.995 | Automatic Execution |
13:47:26 - 15-Aug-25 |
| Buy* | 3 | $308.995 | Automatic Execution |
13:47:20 - 15-Aug-25 |
| Buy* | 1 | $308.99 | Automatic Execution |
13:47:18 - 15-Aug-25 |
| Buy* | 13 | $308.99 | Automatic Execution |
13:47:18 - 15-Aug-25 |
| Buy* | 5 | $308.985 | Automatic Execution |
13:47:18 - 15-Aug-25 |
| Sell* | 39 | $308.96 | Automatic Execution |
13:47:18 - 15-Aug-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 69 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 50 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 7 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 9 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 31 | $309.00 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 71 | $308.99 | Automatic Execution |
13:46:47 - 15-Aug-25 |
| Buy* | 110 | $308.99 | Automatic Execution |
13:46:42 - 15-Aug-25 |
| Buy* | 21 | $308.96 | Automatic Execution |
13:46:31 - 15-Aug-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
13:35:28 - 15-Aug-25 |
| Buy* | 12 | $308.75 | Automatic Execution |
13:34:58 - 15-Aug-25 |
| Buy* | 44 | $308.77 | Automatic Execution |
13:34:58 - 15-Aug-25 |
| Buy* | 17 | $308.76 | Automatic Execution |
13:34:58 - 15-Aug-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
13:34:58 - 15-Aug-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
13:34:58 - 15-Aug-25 |
| Buy* | 7 | $308.72 | Automatic Execution |
13:34:58 - 15-Aug-25 |
| Buy* | 13 | $308.71 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 8 | $308.71 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 1 | $308.70 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 86 | $308.68 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 14 | $308.69 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 6 | $308.69 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Buy* | 14 | $308.68 | Automatic Execution |
13:34:48 - 15-Aug-25 |
| Sell* | 1 | $308.59 | Automatic Execution |
13:34:13 - 15-Aug-25 |
| Sell* | 25 | $308.59 | Automatic Execution |
13:34:13 - 15-Aug-25 |
| Sell* | 1 | $308.59 | Automatic Execution |
13:34:13 - 15-Aug-25 |
| Sell* | 25 | $308.61 | Automatic Execution |
13:34:13 - 15-Aug-25 |
| Buy* | 200 | $308.63 | Automatic Execution |
13:33:00 - 15-Aug-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
13:33:00 - 15-Aug-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
13:33:00 - 15-Aug-25 |
| Buy* | 8 | $308.61 | Automatic Execution |
13:33:00 - 15-Aug-25 |
| Sell* | 5 | $308.57 | Automatic Execution |
13:32:01 - 15-Aug-25 |
| Buy* | 1 | $308.61 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Buy* | 14 | $308.61 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Buy* | 1 | $308.61 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Buy* | 1 | $308.58 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Buy* | 105 | $308.55 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 5 | $308.57 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Sell* | 100 | $308.54 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Sell* | 10 | $308.53 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 100 | $308.53 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 100 | $308.53 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 28 | $308.53 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 100 | $308.52 | Automatic Execution |
13:31:58 - 15-Aug-25 |
| Buy* | 45 | $308.53 | Automatic Execution |
13:31:55 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:31:55 - 15-Aug-25 |
| Buy* | 24 | $308.52 | Automatic Execution |
13:31:55 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:31:55 - 15-Aug-25 |
| Buy* | 1 | $308.50 | Automatic Execution |
13:31:21 - 15-Aug-25 |
| Buy* | 2 | $308.48 | Automatic Execution |
13:31:20 - 15-Aug-25 |
| Buy* | 5 | $308.48 | Automatic Execution |
13:31:20 - 15-Aug-25 |
| Sell* | 1 | $308.40 | Automatic Execution |
13:31:06 - 15-Aug-25 |
| Sell* | 74 | $308.40 | Automatic Execution |
13:31:06 - 15-Aug-25 |
| Sell* | 100 | $308.40 | Automatic Execution |
13:31:06 - 15-Aug-25 |
| Sell* | 7 | $308.40 | Automatic Execution |
13:31:06 - 15-Aug-25 |
| Sell* | 1 | $308.41 | Automatic Execution |
13:31:06 - 15-Aug-25 |
| Buy* | 9 | $308.44 | Automatic Execution |
13:30:29 - 15-Aug-25 |
| Sell* | 200 | $308.43 | Automatic Execution |
13:30:29 - 15-Aug-25 |
| Sell* | 93 | $308.41 | Automatic Execution |
13:30:21 - 15-Aug-25 |
| Sell* | 7 | $308.41 | Automatic Execution |
13:30:21 - 15-Aug-25 |
| Sell* | 1 | $308.41 | Automatic Execution |
13:30:21 - 15-Aug-25 |
| Unknown* | 5 | $308.49 | Automatic Execution |
13:29:45 - 15-Aug-25 |
| Unknown* | 5 | $308.49 | Automatic Execution |
13:29:45 - 15-Aug-25 |
| Sell* | 89 | $308.45 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 12 | $308.49 | Automatic Execution |
13:29:11 - 15-Aug-25 |
| Buy* | 30 | $308.54 | Automatic Execution |
13:29:02 - 15-Aug-25 |
| Sell* | 1 | $308.51 | Automatic Execution |
13:27:47 - 15-Aug-25 |
| Sell* | 25 | $308.49 | Automatic Execution |
13:27:43 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:27:33 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:27:33 - 15-Aug-25 |
| Buy* | 1 | $308.50 | Automatic Execution |
13:27:29 - 15-Aug-25 |
| Buy* | 6 | $308.50 | Automatic Execution |
13:27:29 - 15-Aug-25 |
| Unknown* | 6 | $308.49 | Automatic Execution |
13:27:17 - 15-Aug-25 |
| Unknown* | 6 | $308.49 | Automatic Execution |
13:27:17 - 15-Aug-25 |
| Sell* | 10 | $308.47 | Automatic Execution |
13:27:07 - 15-Aug-25 |
| Sell* | 1 | $308.47 | Automatic Execution |
13:27:07 - 15-Aug-25 |
| Sell* | 8 | $308.49 | Automatic Execution |
13:27:07 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
13:27:07 - 15-Aug-25 |
| Sell* | 10 | $308.49 | Automatic Execution |
13:27:07 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
13:27:07 - 15-Aug-25 |
| Sell* | 25 | $308.51 | Automatic Execution |
13:26:57 - 15-Aug-25 |
| Sell* | 30 | $308.52 | Automatic Execution |
13:26:35 - 15-Aug-25 |
| Sell* | 6 | $308.52 | Automatic Execution |
13:26:35 - 15-Aug-25 |
| Sell* | 49 | $308.52 | Automatic Execution |
13:26:35 - 15-Aug-25 |
| Buy* | 45 | $308.52 | Automatic Execution |
13:26:35 - 15-Aug-25 |
| Buy* | 5 | $308.52 | Automatic Execution |
13:26:35 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:26:35 - 15-Aug-25 |
| Buy* | 45 | $308.50 | Automatic Execution |
13:26:25 - 15-Aug-25 |
| Buy* | 55 | $308.50 | Automatic Execution |
13:26:16 - 15-Aug-25 |
| Buy* | 45 | $308.50 | Automatic Execution |
13:26:16 - 15-Aug-25 |
| Buy* | 299 | $308.44 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Buy* | 1 | $308.44 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Buy* | 1 | $308.44 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Sell* | 100 | $308.42 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Sell* | 100 | $308.44 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Sell* | 1 | $308.44 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Sell* | 1 | $308.44 | Automatic Execution |
13:26:14 - 15-Aug-25 |
| Buy* | 99 | $308.49 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Buy* | 1 | $308.49 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 8 | $308.47 | Automatic Execution |
13:25:40 - 15-Aug-25 |
| Sell* | 5 | $308.50 | Automatic Execution |
13:25:26 - 15-Aug-25 |
| Sell* | 85 | $308.50 | Automatic Execution |
13:25:26 - 15-Aug-25 |
| Sell* | 8 | $308.54 | Automatic Execution |
13:25:26 - 15-Aug-25 |
| Sell* | 10 | $308.54 | Automatic Execution |
13:25:26 - 15-Aug-25 |
| Buy* | 69 | $308.48 | Automatic Execution |
13:23:45 - 15-Aug-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 2 | $308.44 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Buy* | 1 | $308.51 | Automatic Execution |
13:23:20 - 15-Aug-25 |
| Buy* | 2 | $308.50 | Automatic Execution |
13:23:18 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
13:22:39 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
13:22:39 - 15-Aug-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:22:39 - 15-Aug-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:22:39 - 15-Aug-25 |
| Sell* | 100 | $308.54 | Automatic Execution |
13:22:05 - 15-Aug-25 |
| Sell* | 10 | $308.49 | Automatic Execution |
13:21:52 - 15-Aug-25 |
| Sell* | 11 | $308.49 | Automatic Execution |
13:21:52 - 15-Aug-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
13:21:44 - 15-Aug-25 |
| Sell* | 14 | $308.54 | Automatic Execution |
13:21:23 - 15-Aug-25 |
| Buy* | 100 | $308.575 | Automatic Execution |
13:21:13 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
13:21:11 - 15-Aug-25 |
| Buy* | 1 | $308.51 | Automatic Execution |
13:20:21 - 15-Aug-25 |
| Sell* | 41 | $308.49 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 99 | $308.50 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 5 | $308.51 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 43 | $308.52 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 12 | $308.52 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 54 | $308.52 | Automatic Execution |
13:19:21 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:19:16 - 15-Aug-25 |
| Buy* | 26 | $308.56 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 74 | $308.56 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 26 | $308.55 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:29 - 15-Aug-25 |
| Sell* | 9 | $308.49 | Automatic Execution |
13:18:26 - 15-Aug-25 |
| Buy* | 100 | $308.52 | Automatic Execution |
13:18:00 - 15-Aug-25 |
| Buy* | 2 | $308.48 | Automatic Execution |
13:17:28 - 15-Aug-25 |
| Sell* | 12 | $308.47 | Automatic Execution |
13:17:20 - 15-Aug-25 |
| Sell* | 5 | $308.49 | Automatic Execution |
13:17:20 - 15-Aug-25 |
| Buy* | 11 | $308.52 | Automatic Execution |
13:16:57 - 15-Aug-25 |
| Sell* | 3 | $308.48 | Automatic Execution |
13:16:32 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:16:32 - 15-Aug-25 |
| Sell* | 6 | $308.55 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 19 | $308.56 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 2 | $308.56 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
13:16:30 - 15-Aug-25 |
| Sell* | 30 | $308.57 | Automatic Execution |
13:16:21 - 15-Aug-25 |
| Sell* | 1 | $308.57 | Automatic Execution |
13:16:21 - 15-Aug-25 |
| Sell* | 20 | $308.59 | Automatic Execution |
13:15:31 - 15-Aug-25 |
| Buy* | 20 | $308.63 | Automatic Execution |
13:15:30 - 15-Aug-25 |
| Buy* | 14 | $308.57 | Automatic Execution |
13:02:33 - 15-Aug-25 |
| Sell* | 12 | $308.55 | Automatic Execution |
13:02:33 - 15-Aug-25 |
| Sell* | 1 | $308.55 | Automatic Execution |
13:02:27 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 5 | $308.52 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 6 | $308.52 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 16 | $308.52 | Automatic Execution |
13:02:26 - 15-Aug-25 |
| Sell* | 7 | $308.58 | Automatic Execution |
13:01:10 - 15-Aug-25 |
| Buy* | 100 | $308.55 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Sell* | 10 | $308.54 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Sell* | 2 | $308.54 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Sell* | 12 | $308.58 | Automatic Execution |
12:59:49 - 15-Aug-25 |
| Sell* | 1 | $308.55 | Automatic Execution |
12:59:14 - 15-Aug-25 |
| Sell* | 1 | $308.55 | Automatic Execution |
12:59:14 - 15-Aug-25 |
| Sell* | 100 | $308.56 | Automatic Execution |
12:59:08 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
12:59:08 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
12:58:56 - 15-Aug-25 |
| Sell* | 19 | $308.56 | Automatic Execution |
12:58:56 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 100 | $308.56 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 100 | $308.56 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 2 | $308.58 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 17 | $308.58 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 2 | $308.58 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 1 | $308.58 | Automatic Execution |
12:58:55 - 15-Aug-25 |
| Sell* | 6 | $308.62 | Automatic Execution |
12:58:43 - 15-Aug-25 |
| Sell* | 25 | $308.63 | Automatic Execution |
12:58:31 - 15-Aug-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
12:58:04 - 15-Aug-25 |
| Buy* | 6 | $308.68 | Automatic Execution |
12:58:04 - 15-Aug-25 |
| Buy* | 78 | $308.65 | Automatic Execution |
12:57:32 - 15-Aug-25 |
| Buy* | 222 | $308.65 | Automatic Execution |
12:57:32 - 15-Aug-25 |
| Sell* | 3 | $308.60 | Automatic Execution |
12:57:19 - 15-Aug-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 15 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 11 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 1 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 13 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 58 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 1 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 1 | $308.60 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Unknown* | 66 | $308.625 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Automatic Execution |
12:56:28 - 15-Aug-25 |
| Sell* | 15 | $308.61 | Automatic Execution |
12:56:28 - 15-Aug-25 |
| Buy* | 2 | $308.61 | Automatic Execution |
12:56:24 - 15-Aug-25 |
| Buy* | 99 | $308.60 | Automatic Execution |
12:56:21 - 15-Aug-25 |
| Buy* | 1 | $308.60 | Automatic Execution |
12:56:21 - 15-Aug-25 |
| Sell* | 30 | $308.56 | Automatic Execution |
12:56:08 - 15-Aug-25 |
| Sell* | 1 | $308.54 | Automatic Execution |
12:56:06 - 15-Aug-25 |
| Sell* | 9 | $308.54 | Automatic Execution |
12:56:06 - 15-Aug-25 |
| Sell* | 100 | $308.54 | Automatic Execution |
12:56:06 - 15-Aug-25 |
| Sell* | 14 | $308.56 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Sell* | 1 | $308.56 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Sell* | 10 | $308.57 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Sell* | 12 | $308.58 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Sell* | 12 | $308.58 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
12:54:55 - 15-Aug-25 |
| Buy* | 1 | $308.62 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Sell* | 3 | $308.63 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Buy* | 7 | $308.64 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Buy* | 8 | $308.64 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Buy* | 5 | $308.64 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Buy* | 8 | $308.60 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 3 | $308.60 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 6 | $308.59 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Sell* | 8 | $308.57 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 91 | $308.56 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 92 | $308.56 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 8 | $308.56 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 2 | $308.55 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 25 | $308.55 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 1 | $308.55 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Buy* | 100 | $308.55 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Unknown* | 11 | $308.53 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Sell* | 13 | $308.51 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Sell* | 8 | $308.51 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Sell* | 25 | $308.52 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 6 | $308.53 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 12 | $308.53 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
12:52:16 - 15-Aug-25 |
| Buy* | 3 | $308.58 | Automatic Execution |
12:52:06 - 15-Aug-25 |
| Sell* | 9 | $308.55 | Automatic Execution |
12:51:58 - 15-Aug-25 |
| Sell* | 1 | $308.55 | Automatic Execution |
12:51:58 - 15-Aug-25 |
| Sell* | 12 | $308.55 | Automatic Execution |
12:51:58 - 15-Aug-25 |
| Sell* | 91 | $308.55 | Automatic Execution |
12:51:58 - 15-Aug-25 |
| Sell* | 9 | $308.55 | Automatic Execution |
12:51:58 - 15-Aug-25 |
| Sell* | 45 | $308.58 | Automatic Execution |
12:51:23 - 15-Aug-25 |
| Sell* | 13 | $308.56 | Automatic Execution |
12:51:09 - 15-Aug-25 |
| Sell* | 12 | $308.55 | Automatic Execution |
12:51:09 - 15-Aug-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
12:51:08 - 15-Aug-25 |
| Sell* | 12 | $308.57 | Automatic Execution |
12:51:07 - 15-Aug-25 |
| Sell* | 16 | $308.57 | Automatic Execution |
12:51:07 - 15-Aug-25 |
| Sell* | 1 | $308.57 | Automatic Execution |
12:51:07 - 15-Aug-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
12:50:36 - 15-Aug-25 |
| Sell* | 1 | $308.58 | Automatic Execution |
12:50:36 - 15-Aug-25 |
| Sell* | 21 | $308.62 | Automatic Execution |
12:50:24 - 15-Aug-25 |
| Sell* | 8 | $308.62 | Automatic Execution |
12:50:24 - 15-Aug-25 |
| Sell* | 10 | $308.62 | Automatic Execution |
12:50:24 - 15-Aug-25 |
| Sell* | 25 | $308.63 | Automatic Execution |
12:50:24 - 15-Aug-25 |
| Sell* | 21 | $308.64 | Automatic Execution |
12:50:24 - 15-Aug-25 |
| Sell* | 18 | $308.63 | Automatic Execution |
12:50:24 - 15-Aug-25 |
| Buy* | 22 | $308.67 | Automatic Execution |
12:50:17 - 15-Aug-25 |
| Sell* | 40 | $308.63 | Automatic Execution |
12:48:52 - 15-Aug-25 |
| Buy* | 6 | $308.68 | Automatic Execution |
12:48:39 - 15-Aug-25 |
| Buy* | 2 | $308.68 | Automatic Execution |
12:48:39 - 15-Aug-25 |
| Buy* | 55 | $308.68 | Automatic Execution |
12:48:39 - 15-Aug-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
12:48:39 - 15-Aug-25 |
| Buy* | 45 | $308.67 | Automatic Execution |
12:48:29 - 15-Aug-25 |
| Buy* | 8 | $308.68 | Automatic Execution |
12:48:09 - 15-Aug-25 |
| Buy* | 45 | $308.67 | Automatic Execution |
12:48:09 - 15-Aug-25 |
| Buy* | 1 | $308.59 | Automatic Execution |
12:48:06 - 15-Aug-25 |
| Buy* | 164 | $308.59 | Automatic Execution |
12:48:06 - 15-Aug-25 |
| Sell* | 13 | $308.52 | Automatic Execution |
12:47:47 - 15-Aug-25 |
| Sell* | 13 | $308.51 | Automatic Execution |
12:47:47 - 15-Aug-25 |
| Sell* | 36 | $308.52 | Automatic Execution |
12:47:47 - 15-Aug-25 |
| Sell* | 29 | $308.52 | Automatic Execution |
12:47:47 - 15-Aug-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Buy* | 164 | $308.64 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Buy* | 36 | $308.64 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Buy* | 3 | $308.64 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Buy* | 16 | $308.63 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Buy* | 4 | $308.59 | Automatic Execution |
12:47:01 - 15-Aug-25 |
| Buy* | 1 | $308.55 | Automatic Execution |
12:46:43 - 15-Aug-25 |
| Buy* | 187 | $308.55 | Automatic Execution |
12:46:43 - 15-Aug-25 |
| Unknown* | 1 | $308.53 | Automatic Execution |
12:46:17 - 15-Aug-25 |
| Sell* | 7 | $308.52 | Automatic Execution |
12:46:01 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
12:46:01 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
12:46:01 - 15-Aug-25 |
| Sell* | 100 | $308.56 | Automatic Execution |
12:45:38 - 15-Aug-25 |
| Sell* | 3 | $308.60 | Automatic Execution |
12:45:38 - 15-Aug-25 |
| Sell* | 1 | $308.57 | Automatic Execution |
12:45:38 - 15-Aug-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
12:45:38 - 15-Aug-25 |
| Sell* | 32 | $308.60 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 5 | $308.60 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 30 | $308.61 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 13 | $308.61 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 1 | $308.64 | Automatic Execution |
12:30:56 - 15-Aug-25 |
| Buy* | 2 | $308.64 | Automatic Execution |
12:30:54 - 15-Aug-25 |
| Buy* | 116 | $308.64 | Automatic Execution |
12:30:54 - 15-Aug-25 |
| Buy* | 57 | $308.64 | Automatic Execution |
12:30:54 - 15-Aug-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
12:30:54 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 41 | $308.55 | Automatic Execution |
12:29:09 - 15-Aug-25 |
| Sell* | 1 | $308.57 | Automatic Execution |
12:29:09 - 15-Aug-25 |
| Sell* | 1 | $308.57 | Automatic Execution |
12:29:09 - 15-Aug-25 |
| Sell* | 1 | $308.59 | Automatic Execution |
12:29:08 - 15-Aug-25 |
| Sell* | 6 | $308.59 | Automatic Execution |
12:29:08 - 15-Aug-25 |
| Sell* | 41 | $308.59 | Automatic Execution |
12:29:08 - 15-Aug-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
12:28:50 - 15-Aug-25 |
| Buy* | 1 | $308.59 | Automatic Execution |
12:28:40 - 15-Aug-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
12:28:40 - 15-Aug-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
12:28:40 - 15-Aug-25 |
| Sell* | 18 | $308.59 | Automatic Execution |
12:28:40 - 15-Aug-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
12:28:40 - 15-Aug-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
12:28:40 - 15-Aug-25 |
| Sell* | 37 | $308.66 | Automatic Execution |
12:27:40 - 15-Aug-25 |
| Sell* | 63 | $308.64 | Automatic Execution |
12:27:40 - 15-Aug-25 |
| Sell* | 37 | $308.64 | Automatic Execution |
12:27:40 - 15-Aug-25 |
| Sell* | 17 | $308.56 | Automatic Execution |
12:26:45 - 15-Aug-25 |
| Sell* | 21 | $308.56 | Automatic Execution |
12:26:45 - 15-Aug-25 |
| Sell* | 100 | $308.57 | Automatic Execution |
12:26:45 - 15-Aug-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 33 | $308.59 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 46 | $308.59 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 54 | $308.59 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 8 | $308.59 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 38 | $308.59 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 41 | $308.61 | Automatic Execution |
12:26:43 - 15-Aug-25 |
| Buy* | 2 | $308.68 | Automatic Execution |
12:26:03 - 15-Aug-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
12:26:03 - 15-Aug-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 1,175 | $308.64 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 125 | $308.64 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 177 | $308.63 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 7 | $308.63 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 136 | $308.63 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 867 | $308.63 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 13 | $308.63 | Automatic Execution |
12:26:02 - 15-Aug-25 |
| Buy* | 12 | $308.65 | Automatic Execution |
12:25:59 - 15-Aug-25 |
| Buy* | 1 | $308.58 | Automatic Execution |
12:25:50 - 15-Aug-25 |
| Buy* | 1 | $308.51 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 25 | $308.53 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 44 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 56 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 131 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 200 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 10 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 17 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 29 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 553 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 5 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 2 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 2 | $308.50 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 20 | $308.45 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 3 | $308.45 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 26 | $308.45 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 1 | $308.45 | Automatic Execution |
12:24:11 - 15-Aug-25 |
| Buy* | 35 | $308.40 | Automatic Execution |
12:23:34 - 15-Aug-25 |
| Buy* | 100 | $308.39 | Automatic Execution |
12:23:34 - 15-Aug-25 |
| Buy* | 1 | $308.36 | Automatic Execution |
12:23:34 - 15-Aug-25 |
| Sell* | 30 | $308.30 | Automatic Execution |
12:23:17 - 15-Aug-25 |
| Sell* | 9 | $308.29 | Automatic Execution |
12:23:17 - 15-Aug-25 |
| Sell* | 1 | $308.29 | Automatic Execution |
12:23:17 - 15-Aug-25 |
| Buy* | 50 | $308.27 | Automatic Execution |
12:23:17 - 15-Aug-25 |
| Buy* | 39 | $308.25 | Automatic Execution |
12:22:58 - 15-Aug-25 |
| Buy* | 1 | $308.23 | Automatic Execution |
12:22:40 - 15-Aug-25 |
| Buy* | 1 | $308.23 | Automatic Execution |
12:22:40 - 15-Aug-25 |
| Buy* | 8 | $308.22 | Automatic Execution |
12:22:40 - 15-Aug-25 |
| Buy* | 1 | $308.21 | Automatic Execution |
12:22:40 - 15-Aug-25 |
| Buy* | 1 | $308.18 | Automatic Execution |
12:22:40 - 15-Aug-25 |
| Buy* | 5 | $308.14 | Automatic Execution |
12:22:38 - 15-Aug-25 |
| Sell* | 5 | $308.05 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Sell* | 5 | $308.05 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Sell* | 25 | $308.07 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
12:22:26 - 15-Aug-25 |
| Buy* | 13 | $308.04 | Automatic Execution |
12:22:16 - 15-Aug-25 |
| Sell* | 1 | $307.99 | Automatic Execution |
12:22:14 - 15-Aug-25 |
| Sell* | 30 | $308.01 | Automatic Execution |
12:22:14 - 15-Aug-25 |
| Buy* | 12 | $308.02 | Automatic Execution |
12:22:14 - 15-Aug-25 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:22:13 - 15-Aug-25 |
| Buy* | 30 | $308.05 | Automatic Execution |
12:22:00 - 15-Aug-25 |
| Buy* | 45 | $308.05 | Automatic Execution |
12:22:00 - 15-Aug-25 |
| Sell* | 9 | $308.06 | Automatic Execution |
12:21:53 - 15-Aug-25 |
| Sell* | 1 | $308.06 | Automatic Execution |
12:21:53 - 15-Aug-25 |
| Buy* | 10 | $308.09 | Automatic Execution |
12:21:53 - 15-Aug-25 |
| Sell* | 12 | $308.08 | Automatic Execution |
12:21:53 - 15-Aug-25 |
| Sell* | 1 | $308.08 | Automatic Execution |
12:21:46 - 15-Aug-25 |
| Sell* | 19 | $308.08 | Automatic Execution |
12:21:31 - 15-Aug-25 |
| Sell* | 25 | $308.08 | Automatic Execution |
12:21:31 - 15-Aug-25 |
| Sell* | 41 | $308.08 | Automatic Execution |
12:21:31 - 15-Aug-25 |
| Buy* | 12 | $308.13 | Automatic Execution |
12:21:27 - 15-Aug-25 |
| Buy* | 12 | $308.13 | Automatic Execution |
12:21:27 - 15-Aug-25 |
| Buy* | 37 | $308.18 | Automatic Execution |
12:21:25 - 15-Aug-25 |
| Buy* | 63 | $308.18 | Automatic Execution |
12:21:25 - 15-Aug-25 |
| Buy* | 25 | $308.17 | Automatic Execution |
12:21:25 - 15-Aug-25 |
| Buy* | 12 | $308.17 | Automatic Execution |
12:21:25 - 15-Aug-25 |
| Buy* | 25 | $308.16 | Automatic Execution |
12:20:31 - 15-Aug-25 |
| Sell* | 1 | $308.13 | Automatic Execution |
12:19:54 - 15-Aug-25 |
| Sell* | 50 | $308.10 | Automatic Execution |
12:19:20 - 15-Aug-25 |
| Sell* | 5 | $308.08 | Automatic Execution |
12:18:19 - 15-Aug-25 |
| Sell* | 4 | $308.09 | Automatic Execution |
12:18:19 - 15-Aug-25 |
| Sell* | 3 | $308.12 | Automatic Execution |
12:18:14 - 15-Aug-25 |
| Buy* | 51 | $308.18 | Automatic Execution |
12:18:13 - 15-Aug-25 |
| Buy* | 39 | $308.16 | Automatic Execution |
12:17:54 - 15-Aug-25 |
| Buy* | 1 | $308.16 | Automatic Execution |
12:17:54 - 15-Aug-25 |
| Sell* | 8 | $308.11 | Automatic Execution |
12:17:46 - 15-Aug-25 |
| Sell* | 96 | $308.18 | Automatic Execution |
12:17:32 - 15-Aug-25 |
| Buy* | 13 | $308.17 | Automatic Execution |
12:15:34 - 15-Aug-25 |
| Buy* | 13 | $308.17 | Automatic Execution |
12:15:34 - 15-Aug-25 |
| Sell* | 8 | $308.07 | Automatic Execution |
11:58:14 - 15-Aug-25 |
| Sell* | 1 | $308.05 | Automatic Execution |
11:58:14 - 15-Aug-25 |
| Sell* | 75 | $308.06 | Automatic Execution |
11:58:14 - 15-Aug-25 |
| Sell* | 25 | $308.06 | Automatic Execution |
11:58:14 - 15-Aug-25 |
| Sell* | 40 | $308.05 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Sell* | 100 | $308.05 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Sell* | 100 | $308.06 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Sell* | 100 | $308.06 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Sell* | 1 | $308.06 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Sell* | 99 | $308.06 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Sell* | 1 | $308.06 | Automatic Execution |
11:58:13 - 15-Aug-25 |
| Buy* | 40 | $308.10 | Automatic Execution |
11:57:51 - 15-Aug-25 |
| Sell* | 100 | $308.03 | Automatic Execution |
11:56:44 - 15-Aug-25 |
| Sell* | 1 | $308.06 | Automatic Execution |
11:56:40 - 15-Aug-25 |
| Sell* | 5 | $308.07 | Automatic Execution |
11:56:40 - 15-Aug-25 |
| Sell* | 1 | $308.07 | Automatic Execution |
11:56:23 - 15-Aug-25 |
| Sell* | 2 | $308.10 | Automatic Execution |
11:55:59 - 15-Aug-25 |
| Sell* | 25 | $308.11 | Automatic Execution |
11:55:38 - 15-Aug-25 |
| Sell* | 13 | $308.12 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Buy* | 1 | $308.13 | Automatic Execution |
11:55:25 - 15-Aug-25 |
| Buy* | 14 | $308.10 | Automatic Execution |
11:55:13 - 15-Aug-25 |
| Buy* | 14 | $308.09 | Automatic Execution |
11:55:13 - 15-Aug-25 |
| Sell* | 3 | $308.06 | Automatic Execution |
11:54:51 - 15-Aug-25 |
| Sell* | 100 | $308.07 | Automatic Execution |
11:54:51 - 15-Aug-25 |
| Buy* | 1 | $308.10 | Automatic Execution |
11:54:43 - 15-Aug-25 |
| Sell* | 25 | $308.09 | Automatic Execution |
11:54:35 - 15-Aug-25 |
| Buy* | 2 | $308.10 | Automatic Execution |
11:54:24 - 15-Aug-25 |
| Buy* | 6 | $308.10 | Automatic Execution |
11:54:24 - 15-Aug-25 |
| Sell* | 1 | $308.08 | Automatic Execution |
11:54:16 - 15-Aug-25 |
| Unknown* | 9 | $308.13 | Automatic Execution |
11:54:14 - 15-Aug-25 |
| Sell* | 10 | $308.10 | Automatic Execution |
11:54:14 - 15-Aug-25 |
| Sell* | 10 | $308.10 | Automatic Execution |
11:54:09 - 15-Aug-25 |
| Sell* | 1 | $308.10 | Automatic Execution |
11:54:04 - 15-Aug-25 |
| Sell* | 20 | $308.12 | Automatic Execution |
11:54:04 - 15-Aug-25 |
| Sell* | 30 | $308.13 | Automatic Execution |
11:54:04 - 15-Aug-25 |
| Sell* | 50 | $308.12 | Automatic Execution |
11:54:04 - 15-Aug-25 |
| Sell* | 1 | $308.12 | Automatic Execution |
11:54:04 - 15-Aug-25 |
| Buy* | 99 | $308.17 | Automatic Execution |
11:53:47 - 15-Aug-25 |
| Buy* | 1 | $308.17 | Automatic Execution |
11:53:47 - 15-Aug-25 |
| Buy* | 1 | $308.16 | Automatic Execution |
11:53:39 - 15-Aug-25 |
| Sell* | 25 | $308.17 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Sell* | 25 | $308.17 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Buy* | 1 | $308.19 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Buy* | 99 | $308.19 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Buy* | 1 | $308.19 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Buy* | 1 | $308.19 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Buy* | 3 | $308.19 | Automatic Execution |
11:52:45 - 15-Aug-25 |
| Buy* | 25 | $308.04 | Automatic Execution |
11:50:49 - 15-Aug-25 |
| Buy* | 20 | $308.04 | Automatic Execution |
11:50:49 - 15-Aug-25 |
| Sell* | 1 | $307.99 | Automatic Execution |
11:50:42 - 15-Aug-25 |
| Sell* | 99 | $307.99 | Automatic Execution |
11:50:42 - 15-Aug-25 |
| Sell* | 1 | $307.99 | Automatic Execution |
11:50:42 - 15-Aug-25 |
| Sell* | 50 | $308.00 | Automatic Execution |
11:50:05 - 15-Aug-25 |
| Sell* | 50 | $308.00 | Automatic Execution |
11:50:05 - 15-Aug-25 |
| Buy* | 1 | $308.12 | Automatic Execution |
11:49:30 - 15-Aug-25 |
| Buy* | 1 | $308.12 | Automatic Execution |
11:49:30 - 15-Aug-25 |
| Sell* | 75 | $308.01 | Automatic Execution |
11:49:27 - 15-Aug-25 |
| Sell* | 25 | $308.01 | Automatic Execution |
11:49:27 - 15-Aug-25 |
| Sell* | 1 | $308.05 | Automatic Execution |
11:49:27 - 15-Aug-25 |
| Sell* | 1 | $308.05 | Automatic Execution |
11:49:27 - 15-Aug-25 |
| Sell* | 20 | $308.05 | Automatic Execution |
11:49:27 - 15-Aug-25 |
| Sell* | 10 | $308.05 | Automatic Execution |
11:49:27 - 15-Aug-25 |
| Buy* | 19 | $308.11 | Automatic Execution |
11:46:04 - 15-Aug-25 |
| Buy* | 6 | $308.10 | Automatic Execution |
11:46:04 - 15-Aug-25 |
| Buy* | 25 | $308.06 | Automatic Execution |
11:46:04 - 15-Aug-25 |
| Buy* | 1 | $308.11 | Automatic Execution |
11:45:49 - 15-Aug-25 |
| Buy* | 5 | $308.09 | Automatic Execution |
11:45:49 - 15-Aug-25 |
| Sell* | 25 | $307.61 | Automatic Execution |
11:29:11 - 15-Aug-25 |
| Sell* | 1 | $307.52 | Automatic Execution |
11:29:08 - 15-Aug-25 |
| Buy* | 33 | $307.43 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 100 | $307.37 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Buy* | 100 | $307.36 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 500 | $307.38 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 72 | $307.38 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 1 | $307.38 | Automatic Execution |
11:28:11 - 15-Aug-25 |
| Sell* | 6 | $307.47 | Automatic Execution |
11:27:58 - 15-Aug-25 |
| Sell* | 6 | $307.49 | Automatic Execution |
11:27:58 - 15-Aug-25 |
| Buy* | 1 | $307.52 | Automatic Execution |
11:27:58 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:27:58 - 15-Aug-25 |
| Sell* | 25 | $307.38 | Automatic Execution |
11:27:37 - 15-Aug-25 |
| Sell* | 3 | $307.40 | Automatic Execution |
11:27:19 - 15-Aug-25 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:27:19 - 15-Aug-25 |
| Buy* | 19 | $307.48 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 19 | $307.48 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 19 | $307.48 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 1 | $307.44 | Automatic Execution |
11:27:12 - 15-Aug-25 |
| Buy* | 2 | $307.46 | Automatic Execution |
11:26:47 - 15-Aug-25 |
| Buy* | 25 | $307.39 | Automatic Execution |
11:26:40 - 15-Aug-25 |
| Buy* | 25 | $307.39 | Automatic Execution |
11:26:40 - 15-Aug-25 |
| Sell* | 25 | $307.37 | Automatic Execution |
11:26:40 - 15-Aug-25 |
| Sell* | 25 | $307.37 | Automatic Execution |
11:26:40 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:50 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:45 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:45 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:45 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:45 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:45 - 15-Aug-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
11:25:45 - 15-Aug-25 |
| Buy* | 190 | $307.48 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Buy* | 55 | $307.48 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Buy* | 60 | $307.48 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Buy* | 40 | $307.48 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Sell* | 1 | $307.47 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Sell* | 99 | $307.47 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Sell* | 1 | $307.48 | Automatic Execution |
11:25:40 - 15-Aug-25 |
| Sell* | 18 | $307.50 | Automatic Execution |
11:25:21 - 15-Aug-25 |
| Buy* | 17 | $307.50 | Automatic Execution |
11:25:21 - 15-Aug-25 |
| Buy* | 1 | $307.52 | Automatic Execution |
11:25:19 - 15-Aug-25 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:25:18 - 15-Aug-25 |
| Sell* | 4 | $307.51 | Automatic Execution |
11:25:18 - 15-Aug-25 |
| Sell* | 96 | $307.51 | Automatic Execution |
11:25:18 - 15-Aug-25 |
| Buy* | 4 | $307.57 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 3 | $307.57 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 50 | $307.52 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 50 | $307.53 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 8 | $307.53 | Automatic Execution |
11:24:53 - 15-Aug-25 |
| Sell* | 20 | $307.64 | Automatic Execution |
11:24:30 - 15-Aug-25 |
| Sell* | 12 | $307.64 | Automatic Execution |
11:24:30 - 15-Aug-25 |
| Buy* | 2 | $307.61 | Automatic Execution |
11:24:08 - 15-Aug-25 |
| Buy* | 2 | $307.61 | Automatic Execution |
11:24:08 - 15-Aug-25 |
| Sell* | 1 | $307.60 | Automatic Execution |
11:24:08 - 15-Aug-25 |
| Sell* | 20 | $307.60 | Automatic Execution |
11:24:08 - 15-Aug-25 |
| Sell* | 2 | $307.60 | Automatic Execution |
11:24:08 - 15-Aug-25 |
| Sell* | 14 | $307.63 | Automatic Execution |
11:24:04 - 15-Aug-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Buy* | 3 | $307.77 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Buy* | 3 | $307.77 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Buy* | 3 | $307.77 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Sell* | 1 | $307.73 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Sell* | 1 | $307.74 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Sell* | 14 | $307.75 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Sell* | 3 | $307.79 | Automatic Execution |
11:24:03 - 15-Aug-25 |
| Buy* | 4 | $307.83 | Automatic Execution |
11:24:01 - 15-Aug-25 |
| Buy* | 4 | $307.80 | Automatic Execution |
11:24:01 - 15-Aug-25 |
| Buy* | 17 | $307.82 | Automatic Execution |
11:24:01 - 15-Aug-25 |
| Sell* | 1 | $307.79 | Automatic Execution |
11:24:01 - 15-Aug-25 |
| Buy* | 66 | $307.93 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Sell* | 3 | $307.93 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Sell* | 3 | $307.93 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Sell* | 25 | $307.92 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Sell* | 3 | $307.92 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Buy* | 3 | $307.93 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Buy* | 3 | $307.93 | Automatic Execution |
11:23:44 - 15-Aug-25 |
| Buy* | 1 | $308.03 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 2 | $308.03 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 3 | $308.03 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 3 | $308.03 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 3 | $308.03 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 20 | $307.98 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 82 | $307.98 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 18 | $307.98 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 10 | $307.98 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 1 | $307.98 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 1 | $307.99 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 17 | $307.99 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Buy* | 4 | $308.06 | Automatic Execution |
11:22:55 - 15-Aug-25 |
| Buy* | 4 | $308.06 | Automatic Execution |
11:22:55 - 15-Aug-25 |
| Sell* | 1 | $308.07 | Automatic Execution |
11:22:55 - 15-Aug-25 |
| Sell* | 3 | $308.12 | Automatic Execution |
11:22:52 - 15-Aug-25 |
| Sell* | 2 | $308.19 | Automatic Execution |
11:22:31 - 15-Aug-25 |
| Sell* | 25 | $308.25 | Automatic Execution |
11:22:12 - 15-Aug-25 |
| Sell* | 25 | $308.29 | Automatic Execution |
11:21:48 - 15-Aug-25 |
| Buy* | 37 | $308.34 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 12 | $308.34 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 5 | $308.42 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 5 | $308.42 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 4 | $308.39 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Sell* | 4 | $308.39 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 3 | $308.43 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 3 | $308.43 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 157 | $308.41 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 4 | $308.40 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 1 | $308.40 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 6 | $308.37 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 3 | $308.34 | Automatic Execution |
11:21:24 - 15-Aug-25 |
| Buy* | 2 | $308.23 | Automatic Execution |
11:21:09 - 15-Aug-25 |
| Sell* | 100 | $308.195 | Automatic Execution |
11:20:31 - 15-Aug-25 |
| Sell* | 100 | $308.195 | Automatic Execution |
11:20:31 - 15-Aug-25 |
| Sell* | 25 | $308.195 | Automatic Execution |
11:20:31 - 15-Aug-25 |
| Buy* | 31 | $308.26 | Automatic Execution |
11:20:26 - 15-Aug-25 |
| Buy* | 12 | $308.22 | Automatic Execution |
11:20:26 - 15-Aug-25 |
| Sell* | 1 | $308.17 | Automatic Execution |
11:20:26 - 15-Aug-25 |
| Sell* | 3 | $308.15 | Automatic Execution |
11:20:24 - 15-Aug-25 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:19:52 - 15-Aug-25 |
| Sell* | 45 | $308.19 | Automatic Execution |
11:19:51 - 15-Aug-25 |
| Buy* | 25 | $308.23 | Automatic Execution |
11:19:40 - 15-Aug-25 |
| Buy* | 1 | $308.28 | Automatic Execution |
11:19:24 - 15-Aug-25 |
| Buy* | 3 | $308.25 | Automatic Execution |
11:19:14 - 15-Aug-25 |
| Buy* | 3 | $308.29 | Automatic Execution |
11:18:43 - 15-Aug-25 |
| Buy* | 1 | $308.25 | Automatic Execution |
11:18:43 - 15-Aug-25 |
| Buy* | 1 | $308.25 | Automatic Execution |
11:18:43 - 15-Aug-25 |
| Buy* | 100 | $308.25 | Automatic Execution |
11:18:43 - 15-Aug-25 |
| Buy* | 40 | $308.24 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 30 | $308.23 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 100 | $308.26 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 1 | $308.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 77 | $308.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 100 | $308.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 100 | $308.24 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 1 | $308.20 | Automatic Execution |
11:17:10 - 15-Aug-25 |
| Buy* | 90 | $308.22 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 29 | $308.22 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 25 | $308.22 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 74 | $308.22 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 1 | $308.13 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 1 | $308.12 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 25 | $308.12 | Automatic Execution |
11:16:40 - 15-Aug-25 |
| Buy* | 25 | $308.08 | Automatic Execution |
11:15:53 - 15-Aug-25 |
| Buy* | 50 | $308.06 | Automatic Execution |
11:15:53 - 15-Aug-25 |
| Buy* | 1 | $308.07 | Automatic Execution |
11:15:40 - 15-Aug-25 |
| Buy* | 30 | $308.31 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 1 | $308.33 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 1 | $308.35 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 1 | $308.32 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 7 | $308.33 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Sell* | 10 | $308.34 | Automatic Execution |
10:56:10 - 15-Aug-25 |
| Buy* | 10 | $308.43 | Automatic Execution |
10:56:01 - 15-Aug-25 |
| Buy* | 1 | $308.40 | Automatic Execution |
10:55:59 - 15-Aug-25 |
| Buy* | 99 | $308.43 | Automatic Execution |
10:55:59 - 15-Aug-25 |
| Buy* | 50 | $308.43 | Automatic Execution |
10:55:42 - 15-Aug-25 |
| Sell* | 25 | $308.34 | Automatic Execution |
10:54:29 - 15-Aug-25 |
| Buy* | 18 | $308.40 | Automatic Execution |
10:54:07 - 15-Aug-25 |
| Buy* | 82 | $308.40 | Automatic Execution |
10:54:07 - 15-Aug-25 |
| Buy* | 4 | $308.39 | Automatic Execution |
10:54:07 - 15-Aug-25 |
| Buy* | 4 | $308.38 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Buy* | 2 | $308.39 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 1 | $308.36 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 1 | $308.37 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 1 | $308.37 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Buy* | 3 | $308.46 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 13 | $308.37 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 100 | $308.38 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 100 | $308.38 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 1 | $308.44 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 100 | $308.39 | Automatic Execution |
10:54:05 - 15-Aug-25 |
| Sell* | 24 | $308.53 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 100 | $308.53 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 100 | $308.53 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 10 | $308.53 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 76 | $308.53 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 12 | $308.54 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 12 | $308.54 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 25 | $308.54 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Buy* | 25 | $308.63 | Automatic Execution |
10:53:31 - 15-Aug-25 |
| Buy* | 34 | $308.68 | Automatic Execution |
10:53:30 - 15-Aug-25 |
| Buy* | 18 | $308.68 | Automatic Execution |
10:53:30 - 15-Aug-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
10:53:08 - 15-Aug-25 |
| Sell* | 27 | $308.61 | Automatic Execution |
10:53:00 - 15-Aug-25 |
| Buy* | 34 | $308.66 | Automatic Execution |
10:53:00 - 15-Aug-25 |
| Buy* | 10 | $308.605 | Automatic Execution |
10:53:00 - 15-Aug-25 |
| Buy* | 37 | $308.605 | Automatic Execution |
10:52:58 - 15-Aug-25 |
| Buy* | 32 | $308.64 | Automatic Execution |
10:52:37 - 15-Aug-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 92 | $308.64 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 8 | $308.64 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 2 | $308.64 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 7 | $308.63 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 55 | $308.62 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 45 | $308.61 | Automatic Execution |
10:52:02 - 15-Aug-25 |
| Buy* | 1 | $308.50 | Automatic Execution |
10:51:35 - 15-Aug-25 |
| Unknown* | 18 | $308.44 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Unknown* | 45 | $308.44 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 12 | $308.44 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 13 | $308.46 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 14 | $308.48 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 6 | $308.48 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 14 | $308.47 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 17 | $308.43 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 86 | $308.42 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 13 | $308.42 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 1 | $308.40 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 45 | $308.34 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 30 | $308.34 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 5 | $308.31 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 28 | $308.29 | Automatic Execution |
10:51:08 - 15-Aug-25 |
| Buy* | 45 | $308.21 | Automatic Execution |
10:50:27 - 15-Aug-25 |
| Sell* | 100 | $308.22 | Automatic Execution |
10:50:20 - 15-Aug-25 |
| Sell* | 1 | $308.23 | Automatic Execution |
10:50:20 - 15-Aug-25 |
| Sell* | 1 | $308.24 | Automatic Execution |
10:50:20 - 15-Aug-25 |
| Sell* | 200 | $308.23 | Automatic Execution |
10:50:20 - 15-Aug-25 |
| Sell* | 8 | $308.23 | Automatic Execution |
10:50:20 - 15-Aug-25 |
| Sell* | 6 | $308.23 | Automatic Execution |
10:50:20 - 15-Aug-25 |
| Sell* | 1 | $308.28 | Automatic Execution |
10:50:12 - 15-Aug-25 |
| Sell* | 1 | $308.28 | Automatic Execution |
10:50:12 - 15-Aug-25 |
| Buy* | 84 | $308.32 | Automatic Execution |
10:50:12 - 15-Aug-25 |
| Sell* | 15 | $308.31 | Automatic Execution |
10:50:12 - 15-Aug-25 |
| Sell* | 13 | $308.26 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 20 | $308.27 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 181 | $308.32 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 19 | $308.32 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 25 | $308.33 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 19 | $308.32 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 181 | $308.32 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 19 | $308.32 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 100 | $308.33 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
10:50:08 - 15-Aug-25 |
| Sell* | 25 | $308.36 | Automatic Execution |
10:50:06 - 15-Aug-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
10:49:56 - 15-Aug-25 |
| Buy* | 25 | $308.42 | Automatic Execution |
10:49:56 - 15-Aug-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
10:49:56 - 15-Aug-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
10:49:56 - 15-Aug-25 |
| Buy* | 6 | $308.47 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 7 | $308.47 | Automatic Execution |
10:49:25 - 15-Aug-25 |
| Buy* | 6 | $308.47 | Automatic Execution |
10:49:13 - 15-Aug-25 |
| Buy* | 4 | $308.44 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 4 | $308.43 | Automatic Execution |
10:49:02 - 15-Aug-25 |
| Buy* | 4 | $308.43 | Automatic Execution |
10:49:02 - 15-Aug-25 |
| Buy* | 4 | $308.43 | Automatic Execution |
10:49:01 - 15-Aug-25 |
| Buy* | 6 | $308.39 | Automatic Execution |
10:48:56 - 15-Aug-25 |
| Buy* | 4 | $308.39 | Automatic Execution |
10:48:56 - 15-Aug-25 |
| Buy* | 4 | $308.42 | Automatic Execution |
10:48:54 - 15-Aug-25 |
| Buy* | 16 | $308.42 | Automatic Execution |
10:48:34 - 15-Aug-25 |
| Buy* | 17 | $308.43 | Automatic Execution |
10:48:34 - 15-Aug-25 |
| Buy* | 17 | $308.42 | Automatic Execution |
10:48:34 - 15-Aug-25 |
| Buy* | 10 | $308.41 | Automatic Execution |
10:48:26 - 15-Aug-25 |
| Buy* | 10 | $308.40 | Automatic Execution |
10:48:26 - 15-Aug-25 |
| Buy* | 10 | $308.40 | Automatic Execution |
10:48:26 - 15-Aug-25 |
| Buy* | 10 | $308.40 | Automatic Execution |
10:48:26 - 15-Aug-25 |
| Buy* | 3 | $308.38 | Automatic Execution |
10:48:17 - 15-Aug-25 |
| Buy* | 30 | $308.34 | Automatic Execution |
10:48:17 - 15-Aug-25 |
| Buy* | 3 | $308.37 | Automatic Execution |
10:48:17 - 15-Aug-25 |
| Buy* | 6 | $308.34 | Automatic Execution |
10:48:17 - 15-Aug-25 |
| Buy* | 30 | $308.36 | Automatic Execution |
10:48:17 - 15-Aug-25 |
| Buy* | 39 | $308.34 | Automatic Execution |
10:48:17 - 15-Aug-25 |
| Buy* | 1 | $308.28 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 100 | $308.28 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Unknown* | 16 | $308.25 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 4 | $308.275 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 15 | $308.275 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 6 | $308.275 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 16 | $308.275 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 16 | $308.275 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 15 | $308.275 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 25 | $308.27 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 100 | $308.26 | Automatic Execution |
10:48:08 - 15-Aug-25 |
| Buy* | 1 | $308.26 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 2 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 5 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 5 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 5 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 5 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 2 | $308.25 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 5 | $308.22 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 5 | $308.22 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.29 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 5 | $308.29 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.24 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 3 | $308.24 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 19 | $308.20 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 19 | $308.20 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 5 | $308.24 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Buy* | 1 | $308.19 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 32 | $308.14 | Automatic Execution |
10:48:04 - 15-Aug-25 |
| Sell* | 2 | $308.06 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Sell* | 1 | $308.07 | Automatic Execution |
10:47:02 - 15-Aug-25 |
| Buy* | 25 | $308.12 | Automatic Execution |
10:47:00 - 15-Aug-25 |
| Buy* | 10 | $308.09 | Automatic Execution |
10:47:00 - 15-Aug-25 |
| Buy* | 25 | $308.01 | Automatic Execution |
10:46:26 - 15-Aug-25 |
| Buy* | 1 | $308.06 | Automatic Execution |
10:45:41 - 15-Aug-25 |
| Buy* | 1 | $308.05 | Automatic Execution |
10:45:34 - 15-Aug-25 |
| Sell* | 25 | $306.72 | Automatic Execution |
10:23:32 - 15-Aug-25 |
| Sell* | 19 | $306.69 | Automatic Execution |
10:23:21 - 15-Aug-25 |
| Sell* | 5 | $306.69 | Automatic Execution |
10:23:21 - 15-Aug-25 |
| Sell* | 20 | $306.69 | Automatic Execution |
10:23:21 - 15-Aug-25 |
| Buy* | 25 | $306.74 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Buy* | 25 | $306.74 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 25 | $306.71 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 100 | $306.69 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 10 | $306.69 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 100 | $306.69 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 25 | $306.71 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 50 | $306.69 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Sell* | 1 | $306.83 | Automatic Execution |
10:23:08 - 15-Aug-25 |
| Sell* | 2 | $306.81 | Automatic Execution |
10:23:08 - 15-Aug-25 |
| Sell* | 25 | $306.76 | Automatic Execution |
10:22:43 - 15-Aug-25 |
| Sell* | 25 | $306.76 | Automatic Execution |
10:22:43 - 15-Aug-25 |
| Buy* | 19 | $306.77 | Automatic Execution |
10:22:34 - 15-Aug-25 |
| Sell* | 100 | $306.76 | Automatic Execution |
10:22:32 - 15-Aug-25 |
| Sell* | 100 | $306.76 | Automatic Execution |
10:22:32 - 15-Aug-25 |
| Sell* | 36 | $306.76 | Automatic Execution |
10:22:23 - 15-Aug-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
10:22:23 - 15-Aug-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
10:22:11 - 15-Aug-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
10:22:11 - 15-Aug-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
10:22:11 - 15-Aug-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
10:22:11 - 15-Aug-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
10:21:48 - 15-Aug-25 |
| Sell* | 20 | $306.77 | Automatic Execution |
10:21:48 - 15-Aug-25 |
| Sell* | 13 | $306.77 | Automatic Execution |
10:21:48 - 15-Aug-25 |
| Sell* | 1 | $306.78 | Automatic Execution |
10:21:48 - 15-Aug-25 |
| Sell* | 87 | $306.77 | Automatic Execution |
10:21:48 - 15-Aug-25 |
| Sell* | 61 | $306.80 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 16 | $306.81 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 1 | $306.85 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 100 | $306.81 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 23 | $306.82 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 100 | $306.82 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 100 | $306.83 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 100 | $306.83 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 22 | $306.84 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 100 | $306.84 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 37 | $306.84 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Sell* | 12 | $306.85 | Automatic Execution |
10:21:39 - 15-Aug-25 |
| Buy* | 8 | $306.93 | Automatic Execution |
10:21:25 - 15-Aug-25 |
| Sell* | 2 | $306.93 | Automatic Execution |
10:21:25 - 15-Aug-25 |
| Sell* | 1 | $306.93 | Automatic Execution |
10:21:23 - 15-Aug-25 |
| Buy* | 4 | $306.97 | Automatic Execution |
10:21:23 - 15-Aug-25 |
| Buy* | 4 | $306.97 | Automatic Execution |
10:21:23 - 15-Aug-25 |
| Buy* | 10 | $306.93 | Automatic Execution |
10:21:23 - 15-Aug-25 |
| Sell* | 2 | $306.93 | Automatic Execution |
10:21:23 - 15-Aug-25 |
| Sell* | 5 | $306.93 | Automatic Execution |
10:21:23 - 15-Aug-25 |
| Buy* | 14 | $307.00 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Unknown* | 10 | $307.00 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 1 | $307.02 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 6 | $307.01 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 1 | $307.06 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Sell* | 17 | $306.96 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Sell* | 34 | $306.96 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 20 | $306.99 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 1 | $306.99 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 20 | $306.96 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 25 | $306.96 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 25 | $306.95 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 1 | $306.84 | Automatic Execution |
10:21:19 - 15-Aug-25 |
| Buy* | 25 | $306.87 | Automatic Execution |
10:21:12 - 15-Aug-25 |
| Buy* | 25 | $306.86 | Automatic Execution |
10:21:12 - 15-Aug-25 |
| Buy* | 25 | $306.84 | Automatic Execution |
10:20:57 - 15-Aug-25 |
| Sell* | 16 | $306.74 | Automatic Execution |
10:20:39 - 15-Aug-25 |
| Buy* | 1 | $306.835 | Automatic Execution |
10:19:55 - 15-Aug-25 |
| Sell* | 25 | $306.74 | Automatic Execution |
10:19:39 - 15-Aug-25 |
| Sell* | 25 | $306.73 | Automatic Execution |
10:19:39 - 15-Aug-25 |
| Sell* | 59 | $306.72 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Sell* | 41 | $306.72 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Sell* | 100 | $306.72 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Sell* | 32 | $306.74 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Sell* | 12 | $306.75 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Sell* | 4 | $306.78 | Automatic Execution |
10:19:36 - 15-Aug-25 |
| Buy* | 36 | $306.81 | Automatic Execution |
10:19:31 - 15-Aug-25 |
| Sell* | 25 | $306.82 | Automatic Execution |
10:19:30 - 15-Aug-25 |
| Sell* | 25 | $306.82 | Automatic Execution |
10:19:30 - 15-Aug-25 |
| Sell* | 25 | $306.82 | Automatic Execution |
10:19:26 - 15-Aug-25 |
| Sell* | 100 | $306.76 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 13 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 77 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 1 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 97 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 100 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 100 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 48 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 9 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Buy* | 91 | $306.78 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Sell* | 9 | $306.79 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Unknown* | 100 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Sell* | 45 | $306.79 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
10:19:24 - 15-Aug-25 |
| Sell* | 100 | $306.86 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 100 | $306.90 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 10 | $306.90 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 100 | $306.92 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 9 | $306.92 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 100 | $306.93 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 14 | $306.97 | Automatic Execution |
10:19:02 - 15-Aug-25 |
| Sell* | 30 | $307.00 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 13 | $307.01 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 45 | $307.04 | Automatic Execution |
10:18:56 - 15-Aug-25 |
| Sell* | 25 | $307.05 | Automatic Execution |
10:18:50 - 15-Aug-25 |
| Sell* | 11 | $307.11 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 9 | $307.11 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 10 | $307.11 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 2 | $307.14 | Automatic Execution |
10:18:31 - 15-Aug-25 |
| Sell* | 2 | $307.16 | Automatic Execution |
10:18:29 - 15-Aug-25 |
| Sell* | 100 | $307.20 | Automatic Execution |
10:18:28 - 15-Aug-25 |
| Sell* | 114 | $307.20 | Automatic Execution |
10:18:28 - 15-Aug-25 |
| Sell* | 20 | $307.20 | Automatic Execution |
10:18:28 - 15-Aug-25 |
| Buy* | 1 | $307.26 | Automatic Execution |
10:18:15 - 15-Aug-25 |
| Sell* | 2 | $307.18 | Automatic Execution |
10:17:45 - 15-Aug-25 |
| Buy* | 25 | $307.28 | Automatic Execution |
10:17:27 - 15-Aug-25 |
| Sell* | 20 | $307.19 | Automatic Execution |
10:17:22 - 15-Aug-25 |
| Sell* | 4 | $307.19 | Automatic Execution |
10:17:22 - 15-Aug-25 |
| Sell* | 33 | $307.19 | Automatic Execution |
10:17:22 - 15-Aug-25 |
| Sell* | 11 | $307.19 | Automatic Execution |
10:17:22 - 15-Aug-25 |
| Sell* | 100 | $307.20 | Automatic Execution |
10:17:22 - 15-Aug-25 |
| Buy* | 1 | $307.30 | Automatic Execution |
10:17:22 - 15-Aug-25 |
| Sell* | 100 | $307.22 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Sell* | 100 | $307.22 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Sell* | 100 | $307.23 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Sell* | 100 | $307.22 | Automatic Execution |
10:16:53 - 15-Aug-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
10:16:53 - 15-Aug-25 |
| Sell* | 9 | $307.35 | Automatic Execution |
10:16:53 - 15-Aug-25 |
| Sell* | 100 | $307.35 | Automatic Execution |
10:16:53 - 15-Aug-25 |
| Sell* | 13 | $307.41 | Automatic Execution |
10:16:53 - 15-Aug-25 |
| Sell* | 1 | $307.44 | Automatic Execution |
10:16:18 - 15-Aug-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
10:16:18 - 15-Aug-25 |
| Sell* | 13 | $307.42 | Automatic Execution |
10:16:18 - 15-Aug-25 |
| Sell* | 25 | $307.50 | Automatic Execution |
10:16:16 - 15-Aug-25 |
| Sell* | 5 | $307.50 | Automatic Execution |
10:16:16 - 15-Aug-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
10:16:16 - 15-Aug-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
10:16:16 - 15-Aug-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
10:16:16 - 15-Aug-25 |
| Sell* | 45 | $307.59 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Sell* | 25 | $307.62 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Sell* | 11 | $307.63 | Automatic Execution |
10:16:14 - 15-Aug-25 |
| Sell* | 30 | $307.63 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Buy* | 30 | $307.67 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Sell* | 100 | $307.63 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Sell* | 55 | $307.63 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Sell* | 45 | $307.63 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Sell* | 25 | $307.64 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Sell* | 16 | $307.64 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Sell* | 100 | $307.65 | Automatic Execution |
10:16:09 - 15-Aug-25 |
| Buy* | 1 | $307.72 | Automatic Execution |
10:16:08 - 15-Aug-25 |
| Sell* | 1 | $307.74 | Automatic Execution |
10:16:08 - 15-Aug-25 |
| Sell* | 154 | $307.76 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Buy* | 153 | $307.76 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Buy* | 40 | $307.76 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Buy* | 153 | $307.76 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Sell* | 300 | $307.76 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Sell* | 300 | $307.76 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Sell* | 100 | $307.78 | Automatic Execution |
10:16:04 - 15-Aug-25 |
| Sell* | 5 | $308.66 | Automatic Execution |
09:52:38 - 15-Aug-25 |
| Sell* | 25 | $308.68 | Automatic Execution |
09:52:38 - 15-Aug-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
09:52:36 - 15-Aug-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 4 | $308.75 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 10 | $308.76 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 23 | $308.77 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 77 | $308.77 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 6 | $308.78 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 94 | $308.78 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 20 | $308.79 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
09:52:17 - 15-Aug-25 |
| Sell* | 60 | $308.79 | Automatic Execution |
09:52:16 - 15-Aug-25 |
| Buy* | 60 | $308.80 | Automatic Execution |
09:52:16 - 15-Aug-25 |
| Buy* | 4 | $308.86 | Automatic Execution |
09:52:13 - 15-Aug-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
09:52:00 - 15-Aug-25 |
| Buy* | 8 | $308.89 | Automatic Execution |
09:51:53 - 15-Aug-25 |
| Buy* | 3 | $308.89 | Automatic Execution |
09:51:53 - 15-Aug-25 |
| Sell* | 2 | $309.11 | Automatic Execution |
09:33:05 - 15-Aug-25 |
| Buy* | 19 | $308.83 | Automatic Execution |
09:51:31 - 15-Aug-25 |
| Sell* | 25 | $309.17 | Automatic Execution |
09:32:50 - 15-Aug-25 |
| Buy* | 5 | $308.82 | Automatic Execution |
09:51:31 - 15-Aug-25 |
| Sell* | 25 | $309.10 | Automatic Execution |
09:32:49 - 15-Aug-25 |
| Buy* | 30 | $308.74 | Automatic Execution |
09:51:18 - 15-Aug-25 |
| Sell* | 25 | $309.14 | Automatic Execution |
09:32:49 - 15-Aug-25 |
| Sell* | 1 | $308.69 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Sell* | 25 | $309.10 | Automatic Execution |
09:32:49 - 15-Aug-25 |
| Sell* | 26 | $308.66 | Automatic Execution |
09:51:11 - 15-Aug-25 |
| Sell* | 12 | $309.09 | Automatic Execution |
09:32:49 - 15-Aug-25 |
| Sell* | 14 | $308.66 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Sell* | 14 | $308.99 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Sell* | 42 | $309.05 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Sell* | 1 | $308.76 | Automatic Execution |
09:50:52 - 15-Aug-25 |
| Sell* | 41 | $309.05 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Buy* | 25 | $308.94 | Automatic Execution |
09:49:50 - 15-Aug-25 |
| Sell* | 17 | $309.05 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Sell* | 23 | $308.93 | Automatic Execution |
09:49:25 - 15-Aug-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Sell* | 43 | $309.04 | Automatic Execution |
09:49:20 - 15-Aug-25 |
| Sell* | 68 | $309.05 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Sell* | 100 | $309.04 | Automatic Execution |
09:49:20 - 15-Aug-25 |
| Sell* | 32 | $309.05 | Automatic Execution |
09:32:48 - 15-Aug-25 |
| Sell* | 3 | $309.04 | Automatic Execution |
09:49:20 - 15-Aug-25 |
| Sell* | 25 | $309.16 | Automatic Execution |
09:32:45 - 15-Aug-25 |
| Sell* | 10 | $308.94 | Automatic Execution |
09:49:09 - 15-Aug-25 |
| Sell* | 25 | $309.16 | Automatic Execution |
09:32:45 - 15-Aug-25 |
| Sell* | 16 | $308.85 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 12 | $309.19 | Automatic Execution |
09:32:42 - 15-Aug-25 |
| Sell* | 25 | $308.90 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
09:32:41 - 15-Aug-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 25 | $309.30 | Automatic Execution |
09:32:41 - 15-Aug-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 22 | $309.35 | Automatic Execution |
09:32:41 - 15-Aug-25 |
| Sell* | 88 | $308.95 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 1 | $309.35 | Automatic Execution |
09:32:41 - 15-Aug-25 |
| Sell* | 12 | $308.95 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 25 | $309.28 | Automatic Execution |
09:32:27 - 15-Aug-25 |
| Sell* | 3 | $308.96 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 1 | $309.205 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 74 | $308.98 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 16 | $309.19 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 5 | $309.32 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 15 | $308.98 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 156 | $309.32 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 11 | $308.98 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 5 | $309.33 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 52 | $308.99 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 100 | $309.35 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 48 | $308.99 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 42 | $309.35 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 52 | $308.99 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 17 | $309.35 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 21 | $308.99 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 1 | $309.35 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 27 | $308.99 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 42 | $309.40 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 1,000 | $309.01 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 8 | $309.40 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 200 | $309.01 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 37 | $309.41 | Automatic Execution |
09:31:06 - 15-Aug-25 |
| Sell* | 19 | $309.06 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 1 | $309.43 | Automatic Execution |
09:30:52 - 15-Aug-25 |
| Sell* | 4 | $309.06 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 53 | $309.36 | Automatic Execution |
09:30:52 - 15-Aug-25 |
| Sell* | 23 | $309.06 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 4 | $309.40 | Automatic Execution |
09:30:52 - 15-Aug-25 |
| Sell* | 23 | $309.06 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Sell* | 100 | $309.43 | Automatic Execution |
09:30:52 - 15-Aug-25 |
| Buy* | 100 | $309.17 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 1 | $309.43 | Automatic Execution |
09:30:52 - 15-Aug-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 11 | $309.55 | Automatic Execution |
09:30:44 - 15-Aug-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 25 | $309.64 | Automatic Execution |
09:30:44 - 15-Aug-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 1 | $309.59 | Automatic Execution |
09:30:44 - 15-Aug-25 |
| Sell* | 100 | $309.18 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 2 | $309.59 | Automatic Execution |
09:30:44 - 15-Aug-25 |
| Buy* | 1 | $309.27 | Automatic Execution |
09:48:24 - 15-Aug-25 |
| Sell* | 25 | $309.70 | Automatic Execution |
09:30:42 - 15-Aug-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
09:48:24 - 15-Aug-25 |
| Sell* | 11 | $309.68 | Automatic Execution |
09:30:04 - 15-Aug-25 |
| Buy* | 3 | $309.27 | Automatic Execution |
09:48:24 - 15-Aug-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
09:30:04 - 15-Aug-25 |
| Sell* | 50 | $309.27 | Automatic Execution |
09:48:17 - 15-Aug-25 |
| Sell* | 2 | $309.74 | Automatic Execution |
09:30:02 - 15-Aug-25 |
| Sell* | 50 | $309.27 | Automatic Execution |
09:48:17 - 15-Aug-25 |
| Buy* | 37 | $309.77 | Automatic Execution |
09:30:02 - 15-Aug-25 |
| Buy* | 100 | $309.28 | Automatic Execution |
09:48:17 - 15-Aug-25 |
| Buy* | 50 | $310.00 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
09:48:08 - 15-Aug-25 |
| Buy* | 1 | $309.785 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Buy* | 6 | $309.24 | Automatic Execution |
09:48:06 - 15-Aug-25 |
| Buy* | 13 | $310.00 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Buy* | 25 | $309.235 | Automatic Execution |
09:47:44 - 15-Aug-25 |
| Buy* | 5 | $309.785 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 7 | $309.25 | Automatic Execution |
09:47:41 - 15-Aug-25 |
| Buy* | 3 | $309.95 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Sell* | 25 | $309.20 | Automatic Execution |
09:47:28 - 15-Aug-25 |
| Buy* | 1 | $310.20 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Sell* | 25 | $309.19 | Automatic Execution |
09:47:28 - 15-Aug-25 |
| Buy* | 80 | $310.20 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Buy* | 19 | $309.25 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Buy* | 2 | $310.02 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 1 | $309.22 | Automatic Execution |
09:47:05 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 7 | $309.24 | Automatic Execution |
09:47:01 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Sell* | 79 | $309.14 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 19 | $309.235 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 10 | $309.23 | Automatic Execution |
09:46:22 - 15-Aug-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
09:46:22 - 15-Aug-25 |
| Buy* | 15 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
09:46:10 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 1 | $309.33 | Automatic Execution |
09:46:01 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 30 | $309.40 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 30 | $309.40 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 60 | $309.96 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 20 | $309.32 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 25 | $309.32 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 60 | $309.99 | Automatic Execution |
09:29:58 - 15-Aug-25 |
| Buy* | 25 | $309.32 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 10 | $309.80 | Ordinary |
09:29:57 - 15-Aug-25 |
| Buy* | 30 | $309.32 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 8 | $309.79 | Ordinary |
09:29:57 - 15-Aug-25 |
| Buy* | 100 | $309.28 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Buy* | 10 | $309.79 | Ordinary |
09:29:33 - 15-Aug-25 |
| Buy* | 10 | $309.79 | Ordinary |
09:29:33 - 15-Aug-25 |
| Buy* | 10 | $309.79 | Ordinary |
09:29:33 - 15-Aug-25 |
| Buy* | 10 | $309.79 | Ordinary |
09:29:33 - 15-Aug-25 |
| Buy* | 2 | $309.79 | Ordinary |
09:29:33 - 15-Aug-25 |
| Buy* | 1 | $309.67 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.66 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.68 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.67 | Ordinary |
09:28:00 - 15-Aug-25 |
| Sell* | 1 | $309.12 | Ordinary |
09:28:00 - 15-Aug-25 |
| Sell* | 1 | $309.19 | Ordinary |
09:28:00 - 15-Aug-25 |
| Sell* | 1 | $309.12 | Ordinary |
09:28:00 - 15-Aug-25 |
| Sell* | 1 | $309.19 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.58 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 49 | $309.52 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 8 | $309.50 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 2 | $309.50 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 20 | $309.49 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.45 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 4 | $309.60 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.58 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 55 | $309.58 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 3 | $309.45 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 1 | $309.45 | Ordinary |
09:28:00 - 15-Aug-25 |
| Buy* | 81 | $309.20 | Ordinary |
09:27:01 - 15-Aug-25 |
| Buy* | 81 | $309.12 | Ordinary |
09:27:01 - 15-Aug-25 |
| Buy* | 1 | $309.03 | Ordinary |
09:19:00 - 15-Aug-25 |
| Buy* | 1 | $309.37 | Ordinary |
09:12:51 - 15-Aug-25 |
| Buy* | 32 | $308.63 | Ordinary |
09:12:51 - 15-Aug-25 |
| Buy* | 9 | $308.63 | Ordinary |
09:12:51 - 15-Aug-25 |
| Buy* | 45 | $308.63 | Ordinary |
09:12:51 - 15-Aug-25 |
| Buy* | 14 | $308.63 | Ordinary |
09:12:51 - 15-Aug-25 |
| Sell* | 6 | $308.53 | Ordinary |
09:12:10 - 15-Aug-25 |
| Sell* | 4 | $308.55 | Ordinary |
09:12:10 - 15-Aug-25 |
| Sell* | 15 | $308.55 | Ordinary |
09:12:10 - 15-Aug-25 |
| Buy* | 12 | $309.24 | Ordinary |
09:05:38 - 15-Aug-25 |
| Sell* | 10 | $308.52 | Ordinary |
08:57:57 - 15-Aug-25 |
| Sell* | 1 | $308.51 | Ordinary |
08:52:49 - 15-Aug-25 |
| Sell* | 10 | $308.51 | Ordinary |
08:52:49 - 15-Aug-25 |
| Sell* | 1 | $308.02 | Ordinary |
08:37:49 - 15-Aug-25 |
| Sell* | 70 | $307.85 | Ordinary |
08:33:36 - 15-Aug-25 |
| Sell* | 1 | $307.89 | Ordinary |
08:26:22 - 15-Aug-25 |
| Buy* | 1 | $308.79 | Ordinary |
08:19:12 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Ordinary |
08:18:33 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Ordinary |
08:18:33 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Ordinary |
08:18:33 - 15-Aug-25 |
| Sell* | 1 | $308.61 | Ordinary |
08:18:33 - 15-Aug-25 |
| Sell* | 1 | $308.83 | Ordinary |
08:18:32 - 15-Aug-25 |
| Buy* | 1 | $308.84 | Ordinary |
08:18:01 - 15-Aug-25 |
| Sell* | 12 | $308.84 | Ordinary |
08:17:42 - 15-Aug-25 |
| Sell* | 12 | $308.84 | Ordinary |
08:14:45 - 15-Aug-25 |
| Buy* | 1 | $308.97 | Ordinary |
08:09:44 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Buy* | 1 | $308.96 | Ordinary |
08:09:32 - 15-Aug-25 |
| Sell* | 1 | $308.91 | Ordinary |
08:07:57 - 15-Aug-25 |
| Sell* | 1 | $308.91 | Ordinary |
08:07:57 - 15-Aug-25 |
| Buy* | 4 | $309.42 | Ordinary |
07:53:22 - 15-Aug-25 |
| Buy* | 20 | $309.00 | Ordinary |
07:39:31 - 15-Aug-25 |
| Sell* | 5 | $309.00 | Ordinary |
07:39:31 - 15-Aug-25 |
| Sell* | 1 | $309.01 | Ordinary |
07:21:54 - 15-Aug-25 |
| Sell* | 2 | $309.01 | Ordinary |
07:18:13 - 15-Aug-25 |
| Sell* | 25 | $309.01 | Ordinary |
07:18:04 - 15-Aug-25 |
| Buy* | 1 | $309.44 | Ordinary |
07:17:25 - 15-Aug-25 |
| Sell* | 2 | $309.01 | Ordinary |
07:09:09 - 15-Aug-25 |
| Buy* | 12 | $309.38 | Ordinary |
07:01:34 - 15-Aug-25 |
| Buy* | 12 | $309.29 | Ordinary |
07:01:07 - 15-Aug-25 |
| Buy* | 4 | $309.30 | Ordinary |
07:01:01 - 15-Aug-25 |
| Buy* | 2 | $309.30 | Ordinary |
07:01:01 - 15-Aug-25 |
| Sell* | 39 | $308.84 | Ordinary |
07:00:07 - 15-Aug-25 |
| Sell* | 1 | $308.84 | Ordinary |
07:00:07 - 15-Aug-25 |
| Buy* | 3 | $308.95 | Ordinary |
07:00:00 - 15-Aug-25 |
| Buy* | 1 | $309.30 | Ordinary |
06:59:03 - 15-Aug-25 |
| Buy* | 8 | $308.84 | Ordinary |
06:34:01 - 15-Aug-25 |
| Buy* | 9 | $309.00 | Ordinary |
06:21:18 - 15-Aug-25 |
| Buy* | 1 | $309.50 | Ordinary |
05:38:34 - 15-Aug-25 |
| Buy* | 1 | $309.50 | Ordinary |
05:26:30 - 15-Aug-25 |
| Sell* | 1 | $308.94 | Ordinary |
05:25:06 - 15-Aug-25 |
| Buy* | 1 | $309.31 | Ordinary |
04:53:52 - 15-Aug-25 |
| Buy* | 1 | $309.50 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 9 | $309.50 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 2 | $309.50 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 2 | $309.49 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 4 | $309.47 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 7 | $309.47 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 2 | $309.47 | Ordinary |
04:48:35 - 15-Aug-25 |
| Buy* | 2 | $309.42 | Ordinary |
04:48:21 - 15-Aug-25 |
| Buy* | 1 | $308.82 | Ordinary |
04:38:16 - 15-Aug-25 |
| Sell* | 3 | $308.91 | Ordinary |
04:27:16 - 15-Aug-25 |
| Buy* | 1 | $308.81 | Ordinary |
04:18:30 - 15-Aug-25 |
| Buy* | 133 | $308.53 | Ordinary |
04:14:30 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Ordinary |
04:14:30 - 15-Aug-25 |
| Buy* | 3 | $308.53 | Ordinary |
04:14:30 - 15-Aug-25 |
| Buy* | 1 | $308.53 | Ordinary |
04:14:30 - 15-Aug-25 |
| Sell* | 1 | $308.53 | Ordinary |
04:14:30 - 15-Aug-25 |
| Sell* | 60 | $308.55 | Ordinary |
04:14:30 - 15-Aug-25 |
| Buy* | 25 | $308.79 | Ordinary |
04:13:33 - 15-Aug-25 |
| Sell* | 3 | $308.54 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 3 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 1 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 2 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 1 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 1 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 6 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 51 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 8 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 1 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Buy* | 8 | $308.80 | Ordinary |
04:13:33 - 15-Aug-25 |
| Sell* | 1 | $308.55 | Ordinary |
04:08:03 - 15-Aug-25 |
| Buy* | 1 | $308.80 | Ordinary |
04:04:01 - 15-Aug-25 |
| Sell* | 2 | $308.56 | Ordinary |
04:02:28 - 15-Aug-25 |
| Sell* | 3 | $308.55 | Ordinary |
04:02:04 - 15-Aug-25 |
| Buy* | 9 | $309.29 | Ordinary |
04:01:36 - 15-Aug-25 |
| Buy* | 3 | $309.26 | Ordinary |
04:01:36 - 15-Aug-25 |
| Buy* | 10 | $309.26 | Ordinary |
04:01:36 - 15-Aug-25 |
| Unknown* | 19 | $309.00 | Ordinary |
04:00:01 - 15-Aug-25 |
| Unknown* | 1 | $309.00 | Ordinary |
04:00:01 - 15-Aug-25 |
| Sell* | 9 | $308.80 | Ordinary |
04:00:00 - 15-Aug-25 |
| Sell* | 4 | $308.80 | Ordinary |
04:00:00 - 15-Aug-25 |
| Buy* | 7 | $308.80 | Ordinary |
04:00:00 - 15-Aug-25 |
| Sell* | 3 | $308.60 | Ordinary |
04:00:00 - 15-Aug-25 |
| Sell* | 4 | $308.60 | Ordinary |
04:00:00 - 15-Aug-25 |
| Sell* | 1 | $308.60 | Ordinary |
04:00:00 - 15-Aug-25 |