| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $316.00 | Ordinary |
17:38:53 - 12-Dec-25 |
| Sell* | 10 | $314.39 | Ordinary |
17:25:11 - 12-Dec-25 |
| Sell* | 14 | $314.18 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 64 | $314.50 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 2 | $315.00 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $315.28 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.50 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.50 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.72 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 4 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 12 | $316.76 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 11 | $316.72 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 20 | $316.73 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 40 | $316.78 | Ordinary |
17:20:03 - 12-Dec-25 |
| Buy* | 3 | $317.00 | Ordinary |
17:02:13 - 12-Dec-25 |
| Buy* | 3 | $317.00 | Ordinary |
17:01:59 - 12-Dec-25 |
| Buy* | 10 | $317.00 | Ordinary |
16:59:58 - 12-Dec-25 |
| Buy* | 2 | $317.00 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 2 | $317.00 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 1 | $317.00 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 1 | $316.92 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 1 | $316.75 | Ordinary |
16:51:53 - 12-Dec-25 |
| Sell* | 1 | $316.73 | Ordinary |
16:51:45 - 12-Dec-25 |
| Buy* | 4 | $316.73 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 3 | $316.73 | Ordinary |
16:30:59 - 12-Dec-25 |
| Sell* | 2 | $316.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 63 | $316.955 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $316.955 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 40 | $317.00 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 14 | $316.99 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 40 | $317.04 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $317.05 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 12 | $317.04 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 28 | $317.04 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 12 | $317.04 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 31 | $317.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $317.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $317.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $317.04 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 40 | $317.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $317.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 28 | $317.02 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 12 | $317.02 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 40 | $317.00 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 5 | $316.99 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $316.98 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 24 | $317.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 10 | $316.98 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $316.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $316.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $316.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $316.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $316.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $317.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 37 | $317.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $316.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $316.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 31 | $316.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $316.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $316.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $316.95 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $316.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $316.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $316.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $316.93 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $316.93 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 72 | $316.92 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $316.87 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 39 | $316.87 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 79 | $316.89 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 16 | $316.89 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 13 | $316.89 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 40 | $316.89 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 30 | $316.86 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 13 | $316.87 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 13 | $316.89 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 80 | $316.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $316.89 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 13 | $316.815 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 20 | $316.81 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 80 | $316.81 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 25 | $316.81 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 4 | $316.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 25 | $316.89 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 10 | $316.90 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $316.89 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 2 | $316.88 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 2 | $316.88 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 6 | $316.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 40 | $316.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 25 | $316.845 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 15 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 25 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $316.89 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $316.90 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 5 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $316.84 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | $316.84 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | $316.84 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 21 | $316.83 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 24 | $316.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 8 | $316.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 5 | $316.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 7 | $316.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $316.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 5 | $316.80 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $316.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 10 | $316.835 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 17 | $316.82 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 40 | $316.84 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 35 | $316.84 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 2 | $316.84 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 10 | $316.85 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 3 | $316.84 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 55 | $316.85 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $316.85 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 55 | $316.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 120 | $316.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 120 | $316.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 120 | $316.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $316.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 24 | $316.79 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 80 | $316.77 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $316.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $316.77 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 28 | $316.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 24 | $316.77 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 80 | $316.77 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 40 | $316.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 2 | $316.77 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $316.81 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 2 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 21 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 19 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $316.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $316.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $316.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 7 | $316.79 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 3 | $316.79 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 11 | $316.77 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 16 | $316.78 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 80 | $316.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 35 | $316.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 68 | $316.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 3 | $316.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 30 | $316.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $316.80 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 38 | $316.80 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $316.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $316.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 3 | $316.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $316.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $316.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $316.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 30 | $316.77 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $316.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 80 | $316.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $316.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $316.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $316.74 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $316.71 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $316.72 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $316.72 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $316.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 124 | $316.78 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 73 | $316.78 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 12 | $316.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 8 | $316.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 9 | $316.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 51 | $316.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 123 | $316.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $316.80 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 21 | $316.80 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 56 | $316.80 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 6 | $316.72 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $316.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $316.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $316.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $316.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $316.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $316.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 23 | $316.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 17 | $316.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 36 | $316.82 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $316.79 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 30 | $316.78 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $316.85 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 85 | $316.845 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 80 | $316.87 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $316.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $316.825 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 41 | $316.82 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 40 | $316.82 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $316.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $316.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $316.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 30 | $316.86 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 16 | $316.86 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 8 | $316.87 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 11 | $316.89 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 6 | $316.87 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 14 | $316.87 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 26 | $316.87 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $316.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $316.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 15 | $316.85 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 15 | $316.85 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 80 | $316.83 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 28 | $316.85 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 12 | $316.85 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 40 | $316.85 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 38 | $316.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 40 | $316.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 40 | $316.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 22 | $316.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 18 | $316.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 25 | $316.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 15 | $316.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 65 | $316.825 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 80 | $316.825 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 45 | $316.825 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 50 | $316.815 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 80 | $316.815 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 220 | $316.82 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 80 | $316.82 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $316.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 5 | $316.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $316.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 5 | $316.76 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 9 | $316.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $316.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $316.72 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 2 | $316.73 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 4 | $316.71 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $316.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 80 | $316.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $316.77 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $316.77 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $316.765 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 120 | $316.74 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 80 | $316.73 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 20 | $316.72 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $316.74 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 8 | $316.73 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 80 | $316.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $316.64 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 200 | $316.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 28 | $316.68 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 90 | $316.68 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 47 | $316.68 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 35 | $316.68 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 80 | $316.70 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $316.69 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 12 | $316.69 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $316.69 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 63 | $316.71 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 17 | $316.71 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 3 | $316.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 42 | $316.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 3 | $316.74 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 3 | $316.735 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 3 | $316.735 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 3 | $316.75 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 3 | $316.75 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 3 | $316.735 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 10 | $316.735 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 12 | $316.73 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 68 | $316.73 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 80 | $316.74 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 6 | $316.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $316.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $316.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $316.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 15 | $316.78 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $316.78 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 80 | $316.74 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $316.76 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 10 | $316.79 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 32 | $316.75 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 80 | $316.75 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $316.75 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 10 | $316.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 23 | $316.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 12 | $316.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $316.74 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 20 | $316.755 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 80 | $316.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 20 | $316.73 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $316.73 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $316.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 4 | $316.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 26 | $316.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 26 | $316.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $316.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 10 | $316.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 40 | $316.76 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $316.74 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 80 | $316.69 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $316.69 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 15 | $316.695 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $316.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 105 | $316.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 3 | $316.71 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 3 | $316.71 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $316.71 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $316.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $316.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 6 | $316.67 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 30 | $316.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 50 | $316.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 24 | $316.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 40 | $316.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $316.72 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 20 | $316.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 11 | $316.72 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 69 | $316.72 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 80 | $316.76 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 32 | $316.79 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 43 | $316.79 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $316.79 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 36 | $316.79 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 40 | $316.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $316.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 31 | $316.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 29 | $316.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 30 | $316.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 25 | $316.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 9 | $316.75 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 9 | $316.75 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 5 | $316.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 80 | $316.81 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 35 | $316.81 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 40 | $316.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 50 | $316.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $316.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 160 | $316.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $316.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 120 | $316.85 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $316.85 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 50 | $316.84 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $316.82 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $316.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 32 | $316.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $316.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 32 | $316.73 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 15 | $316.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 25 | $316.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $316.73 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 13 | $316.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 40 | $316.69 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 50 | $316.69 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $316.71 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 15 | $316.70 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 37 | $316.70 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 80 | $316.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 30 | $316.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 30 | $316.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 6 | $316.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 8 | $316.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 72 | $316.69 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 80 | $316.72 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 40 | $316.74 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $316.715 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $316.72 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $316.695 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 80 | $316.70 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 80 | $316.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $316.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 35 | $316.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 25 | $316.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 40 | $316.71 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 24 | $316.72 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 24 | $316.71 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 22 | $316.69 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $316.69 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 10 | $316.70 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 25 | $316.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 15 | $316.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 65 | $316.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 15 | $316.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $316.69 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 11 | $316.69 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 120 | $316.69 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 120 | $316.69 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 30 | $316.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 50 | $316.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 30 | $316.74 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 80 | $316.79 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 18 | $316.81 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 75 | $316.75 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 38 | $316.78 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 2 | $316.78 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 80 | $316.80 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 5 | $316.43 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 50 | $316.44 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 10 | $316.45 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 2 | $316.48 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 80 | $316.55 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 200 | $316.58 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 31 | $316.61 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 40 | $316.67 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 15 | $316.69 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 25 | $316.69 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 38 | $316.69 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 43 | $316.62 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 40 | $316.60 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $316.69 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 39 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 80 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 16 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 25 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 39 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 39 | $316.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 50 | $316.68 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 1 | $316.67 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $316.68 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $316.66 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 1 | $316.68 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 7 | $316.67 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 40 | $316.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 52 | $316.68 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $316.66 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 80 | $316.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $316.59 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $316.63 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 6 | $316.63 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 80 | $316.63 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 33 | $316.65 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 7 | $316.65 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 40 | $316.65 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 3 | $316.67 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 25 | $316.67 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 3 | $316.67 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 28 | $316.68 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 3 | $316.67 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 80 | $316.68 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 40 | $316.68 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 40 | $316.68 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 40 | $316.66 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 40 | $316.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 20 | $316.70 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 56 | $316.71 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 24 | $316.71 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 40 | $316.675 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 40 | $316.64 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 1 | $316.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 10 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 19 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 10 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 27 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 2 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 33 | $316.66 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 10 | $316.66 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 67 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 50 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 25 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 10 | $316.615 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $316.615 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 50 | $316.615 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $316.615 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 25 | $316.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $316.64 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $316.615 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $316.565 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 37 | $316.57 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 3 | $316.57 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 40 | $316.56 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 40 | $316.62 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $316.61 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 13 | $316.63 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 50 | $316.63 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $316.62 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 40 | $316.62 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 8 | $316.62 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 12 | $316.62 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 174 | $316.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 66 | $316.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 120 | $316.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 160 | $316.61 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $316.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 40 | $316.57 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 78 | $316.57 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 40 | $316.57 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $316.57 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 27 | $316.57 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 60 | $316.605 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $316.62 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 60 | $316.61 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 11 | $316.60 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $316.60 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 11 | $316.60 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 9 | $316.60 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $316.59 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 9 | $316.60 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 9 | $316.59 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 40 | $316.58 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 9 | $316.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $316.58 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 9 | $316.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 5 | $316.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 40 | $316.61 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 40 | $316.60 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $316.60 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 40 | $316.60 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 29 | $316.57 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 40 | $316.58 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 15 | $316.57 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 2 | $316.58 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1 | $316.60 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 6 | $316.60 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 25 | $316.61 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 78 | $316.63 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 29 | $316.68 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 11 | $316.67 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $316.67 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 1 | $316.68 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 40 | $316.685 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 40 | $316.685 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 1 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 39 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 11 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 14 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 26 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 54 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 120 | $316.69 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $316.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 25 | $316.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 120 | $316.74 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 120 | $316.73 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 40 | $316.695 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $316.72 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 40 | $316.695 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 40 | $316.74 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 1 | $316.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 10 | $316.76 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 11 | $316.77 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $316.77 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 40 | $316.77 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 10 | $316.79 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 50 | $316.73 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 11 | $316.74 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 70 | $316.76 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 50 | $316.76 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 70 | $316.70 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 105 | $316.70 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 60 | $316.79 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 45 | $316.75 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 75 | $316.75 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 105 | $316.75 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 40 | $316.77 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 3 | $316.78 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 10 | $316.77 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 40 | $316.77 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 17 | $316.76 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 25 | $316.76 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 105 | $316.735 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 69 | $316.735 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 90 | $316.735 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 30 | $316.75 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $316.75 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 30 | $316.74 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 90 | $316.74 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $316.74 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $316.74 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $316.69 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $316.67 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $316.68 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $316.68 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 40 | $316.68 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 40 | $316.68 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 2 | $316.68 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 8 | $316.69 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $316.69 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $316.68 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $316.68 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 50 | $316.66 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 120 | $316.67 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 8 | $316.68 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 9 | $316.68 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 50 | $316.69 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 9 | $316.70 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 8 | $316.70 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $316.69 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 9 | $316.70 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 50 | $316.68 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 70 | $316.68 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 66 | $316.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 49 | $316.72 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 25 | $316.75 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 25 | $316.75 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 50 | $316.75 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 11 | $316.76 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 16 | $316.73 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2 | $316.73 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 30 | $316.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $316.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 30 | $316.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 29 | $316.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 11 | $316.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $316.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 40 | $316.73 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $316.74 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 50 | $316.685 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 40 | $316.70 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 9 | $316.68 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 9 | $316.68 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 20 | $316.64 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 37 | $316.65 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 40 | $316.69 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 1 | $316.71 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 14 | $316.69 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 40 | $316.70 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 40 | $316.71 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 80 | $316.745 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 45 | $316.715 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 60 | $316.71 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 60 | $316.71 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 75 | $316.71 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 5 | $316.74 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 6 | $316.74 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 10 | $316.745 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 6 | $316.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $316.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 60 | $316.71 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 60 | $316.705 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 10 | $316.74 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 50 | $316.76 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $316.73 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 4 | $316.72 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 10 | $316.72 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 4 | $316.72 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 6 | $316.72 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 105 | $316.67 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $316.67 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 105 | $316.675 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $316.675 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $316.675 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 20 | $316.635 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $316.635 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 40 | $316.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 80 | $316.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 40 | $316.67 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 1 | $316.68 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 40 | $316.67 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 10 | $316.68 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 7 | $316.69 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 40 | $316.665 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 4 | $316.66 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 40 | $316.66 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 7 | $316.67 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 40 | $316.69 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 4 | $316.65 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 90 | $316.66 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 40 | $316.71 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 2 | $316.73 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 10 | $316.755 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 3 | $316.72 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 10 | $316.72 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 35 | $316.69 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 45 | $316.69 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 80 | $316.70 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $316.71 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $316.71 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $316.71 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $316.68 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 40 | $316.69 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 11 | $316.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 40 | $316.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1 | $316.77 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 2 | $316.80 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 6 | $316.79 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $316.80 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 5 | $316.82 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 40 | $316.81 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 40 | $316.81 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 40 | $316.815 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 5 | $316.855 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 5 | $316.855 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 92 | $316.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 40 | $316.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 33 | $316.77 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 10 | $316.84 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $316.84 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 10 | $316.81 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 90 | $316.81 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 25 | $316.81 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 40 | $316.78 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 15 | $316.81 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 80 | $316.78 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $316.78 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 3 | $316.81 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $316.83 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 80 | $316.83 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 40 | $316.79 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 80 | $316.78 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 40 | $316.84 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 40 | $316.85 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 16 | $316.86 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 50 | $316.81 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 12 | $316.81 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $316.81 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 20 | $316.81 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 6 | $316.81 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $316.81 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 6 | $316.79 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 32 | $316.79 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 2 | $316.79 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 5 | $316.79 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 6 | $316.79 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 37 | $316.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $316.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 37 | $316.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $316.77 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $316.76 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 4 | $316.74 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1 | $316.76 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 39 | $316.74 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $316.74 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 40 | $316.74 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 2 | $316.78 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 40 | $316.78 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 4 | $316.78 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 18 | $316.78 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 102 | $316.78 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 50 | $316.79 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 40 | $316.815 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 11 | $316.82 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 25 | $316.83 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 11 | $316.83 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 25 | $316.83 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 10 | $316.85 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 2 | $316.85 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 40 | $316.84 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $316.84 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 19 | $316.83 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 11 | $316.84 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 10 | $316.84 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 1 | $316.84 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 40 | $316.87 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 40 | $316.88 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 120 | $316.88 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 10 | $316.91 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $316.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 25 | $316.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 11 | $316.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 29 | $316.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 10 | $316.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 11 | $316.91 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 40 | $316.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 50 | $316.955 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 15 | $316.955 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 25 | $316.95 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 25 | $316.93 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $316.93 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 120 | $316.93 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 50 | $316.94 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 25 | $316.94 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 25 | $316.94 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 120 | $316.98 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 55 | $317.04 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 35 | $317.04 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 5 | $317.04 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 1 | $317.02 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 4 | $317.00 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 43 | $316.97 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 57 | $316.97 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $316.97 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 40 | $316.99 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 40 | $316.99 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 6 | $316.99 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 40 | $317.01 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 40 | $317.02 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $317.06 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 40 | $317.07 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 15 | $317.09 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 25 | $317.09 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 15 | $317.09 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 25 | $317.09 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 15 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 15 | $317.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 25 | $317.14 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 25 | $317.07 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 25 | $317.07 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 40 | $317.02 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 1 | $317.075 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 12 | $317.13 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 11 | $317.10 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 3 | $317.08 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 6 | $317.09 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 40 | $317.10 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 30 | $317.16 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 6 | $317.14 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 42 | $317.17 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 88 | $317.17 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 40 | $317.16 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 25 | $317.17 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 6 | $317.18 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 5 | $317.19 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 2 | $317.18 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 12 | $317.18 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 2 | $317.18 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $317.16 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 1 | $317.23 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 38 | $317.16 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 5 | $317.19 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 24 | $317.19 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 82 | $317.16 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 5 | $317.16 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 20 | $317.17 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 24 | $317.17 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $317.17 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 10 | $317.18 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 54 | $317.19 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 44 | $317.19 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 5 | $317.25 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 5 | $317.24 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 10 | $317.24 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 2 | $317.19 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 2 | $317.26 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 40 | $317.25 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 10 | $317.22 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 120 | $317.22 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 10 | $317.19 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 10 | $317.19 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $317.19 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 30 | $317.195 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 40 | $317.25 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 33 | $317.29 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 11 | $317.36 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 6 | $317.28 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $317.28 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 80 | $317.25 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $317.32 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 1 | $317.34 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 1 | $317.34 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 10 | $317.35 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 1 | $317.40 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 2 | $317.37 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 10 | $317.37 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 80 | $317.37 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 40 | $317.37 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 2 | $317.36 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 25 | $317.41 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 2 | $317.42 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 40 | $317.39 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $317.39 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $317.41 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 80 | $317.42 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 40 | $317.45 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $317.45 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $317.46 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 5 | $317.46 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 20 | $317.47 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 15 | $317.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 18 | $317.49 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $317.49 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 40 | $317.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 40 | $317.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 9 | $317.485 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 11 | $317.49 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 40 | $317.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 35 | $317.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 10 | $317.50 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 40 | $317.50 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 80 | $317.50 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 39 | $317.50 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 80 | $317.50 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 100 | $317.47 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $317.48 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $317.48 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 18 | $317.48 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 15 | $317.49 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 25 | $317.49 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 40 | $317.49 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 120 | $317.48 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 10 | $317.48 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 19 | $317.43 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 11 | $317.44 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $317.44 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 50 | $317.445 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 40 | $317.445 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 1 | $317.44 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 9 | $317.36 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 2 | $317.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 8 | $317.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $317.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $317.37 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $317.36 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 40 | $317.35 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 40 | $317.33 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 36 | $317.26 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $317.26 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 4 | $317.26 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 24 | $317.32 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 24 | $317.30 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 1 | $317.30 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 55 | $317.30 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 2 | $317.30 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 11 | $317.30 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 25 | $317.29 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 5 | $317.27 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 80 | $317.27 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 5 | $317.23 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 18 | $317.28 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 29 | $317.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 11 | $317.27 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $317.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $317.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $317.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $317.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $317.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $317.34 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $317.35 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 50 | $317.38 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 1 | $317.37 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 13 | $317.36 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 140 | $317.36 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 20 | $317.36 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 80 | $317.39 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 40 | $317.36 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 1 | $317.42 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 71 | $317.37 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 1 | $317.42 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 1 | $317.42 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 9 | $317.40 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 1 | $317.42 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 40 | $317.33 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $317.345 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 71 | $317.33 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 9 | $317.33 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 70 | $317.33 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $317.33 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $317.36 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 30 | $317.36 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $317.36 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 30 | $317.36 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $317.37 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 40 | $317.385 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 6 | $317.38 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 1 | $317.38 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 80 | $317.37 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 70 | $317.37 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 10 | $317.37 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 40 | $317.37 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 40 | $317.31 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $317.30 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $317.33 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $317.35 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 79 | $317.37 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 1 | $317.37 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 160 | $317.37 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 40 | $317.37 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 5 | $317.34 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 40 | $317.355 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 40 | $317.34 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 30 | $317.35 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 80 | $317.36 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 80 | $317.36 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 25 | $317.38 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 40 | $317.36 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 80 | $317.37 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 80 | $317.37 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 25 | $317.38 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 11 | $317.42 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 14 | $317.39 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 50 | $317.40 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | $317.42 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 20 | $317.42 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 40 | $317.42 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 20 | $317.41 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 80 | $317.41 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 7 | $317.38 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 33 | $317.38 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 7 | $317.37 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | $317.37 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 17 | $317.37 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 17 | $317.37 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | $317.37 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 17 | $317.37 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 39 | $317.37 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $317.37 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 40 | $317.37 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 100 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 82 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 4 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 25 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 39 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 50 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 40 | $317.37 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 40 | $317.38 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 120 | $317.39 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 25 | $317.41 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 6 | $317.42 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 1 | $317.39 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 40 | $317.39 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 6 | $317.39 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 40 | $317.42 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 22 | $317.36 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 18 | $317.36 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 3 | $317.39 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 9 | $317.39 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 80 | $317.41 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 1 | $317.34 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $317.36 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 6 | $317.335 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 6 | $317.35 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 40 | $317.34 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 40 | $317.31 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 25 | $317.31 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 25 | $317.31 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 11 | $317.31 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 9 | $317.31 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 25 | $317.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 25 | $317.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 15 | $317.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 25 | $317.35 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 15 | $317.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 25 | $317.35 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 46 | $317.39 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 34 | $317.39 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 160 | $317.40 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 80 | $317.41 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 40 | $317.42 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 3 | $317.43 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 37 | $317.43 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 40 | $317.44 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 3 | $317.44 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 48 | $317.49 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 25 | $317.48 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 20 | $317.45 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 25 | $317.46 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 6 | $317.47 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 80 | $317.49 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $317.47 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 50 | $317.46 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $317.47 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 39 | $317.47 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $317.47 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 4 | $317.46 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 24 | $317.46 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 40 | $317.45 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 15 | $317.425 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 25 | $317.425 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 40 | $317.425 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 10 | $317.41 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $317.41 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 3 | $317.39 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 6 | $317.39 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 5 | $317.39 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 6 | $317.36 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 5 | $317.36 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 11 | $317.37 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 40 | $317.39 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 20 | $317.32 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 13 | $317.33 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 25 | $317.33 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 15 | $317.33 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 25 | $317.33 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 80 | $317.34 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 21 | $317.34 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 19 | $317.34 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 6 | $317.39 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 6 | $317.39 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 40 | $317.345 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 6 | $317.35 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 6 | $317.35 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 6 | $317.35 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 6 | $317.35 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 5 | $317.40 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 6 | $317.39 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 2 | $317.38 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 6 | $317.37 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 2 | $317.37 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 40 | $317.33 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 160 | $317.34 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 62 | $317.32 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 7 | $317.32 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 2 | $317.32 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 40 | $317.31 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 10 | $317.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 20 | $317.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 2 | $317.33 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 51 | $317.23 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 29 | $317.23 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 40 | $317.23 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 160 | $317.23 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 111 | $317.25 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 9 | $317.25 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 11 | $317.26 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 39 | $317.24 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 11 | $317.27 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 105 | $317.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 40 | $317.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 50 | $317.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $317.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 29 | $317.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 11 | $317.28 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 3 | $317.26 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 3 | $317.26 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 1 | $317.25 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 40 | $317.28 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 40 | $317.29 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 9 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 11 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 10 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 6 | $317.34 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 36 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 4 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 40 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 2 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 40 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 39 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 10 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 160 | $317.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $317.35 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 20 | $317.31 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 10 | $317.31 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 75 | $317.31 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 10 | $317.31 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 25 | $317.32 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 50 | $317.32 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 48 | $317.32 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $317.33 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 39 | $317.33 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 15 | $317.33 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 25 | $317.33 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 40 | $317.32 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 50 | $317.32 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 101 | $317.31 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 79 | $317.31 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $317.31 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $317.27 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 2 | $317.27 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 80 | $317.28 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 4 | $317.28 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 75 | $317.30 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 34 | $317.29 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 6 | $317.29 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 120 | $317.30 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 120 | $317.30 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $317.30 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 44 | $317.32 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 1 | $317.33 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 15 | $317.33 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 5 | $317.35 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 40 | $317.32 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 1 | $317.32 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 1 | $317.30 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 2 | $317.29 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 10 | $317.28 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1 | $317.26 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 11 | $317.22 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 11 | $317.21 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 50 | $317.18 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 50 | $317.19 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 40 | $317.17 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 6 | $317.17 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 120 | $317.17 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 40 | $317.18 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 20 | $317.19 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 20 | $317.19 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 31 | $317.19 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 29 | $317.19 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $317.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 4 | $317.23 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 11 | $317.22 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Unknown* | 1 | $317.23 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 80 | $317.23 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 12 | $317.23 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 3 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 3 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 11 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 22 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 5 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 40 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 10 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 6 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 22 | $317.23 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 40 | $317.23 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 10 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 3 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 3 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 4 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 22 | $317.23 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 40 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 4 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 4 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 10 | $317.24 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 10 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 80 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 90 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 60 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 50 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 79 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 15 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $317.25 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 90 | $317.22 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 60 | $317.22 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 50 | $317.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 10 | $317.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 10 | $317.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 132 | $317.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 28 | $317.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 3 | $317.18 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 7 | $317.19 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 1 | $317.215 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 10 | $317.22 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 10 | $317.22 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 40 | $317.22 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 50 | $317.20 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 50 | $317.20 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 14 | $317.16 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 24 | $317.16 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 2 | $317.16 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 6 | $317.17 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 40 | $317.17 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 2 | $317.17 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 24 | $317.17 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 40 | $317.17 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 1 | $317.17 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 2 | $317.22 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1 | $317.20 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1 | $317.22 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 1 | $317.19 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 38 | $317.18 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 10 | $317.17 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $317.18 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $317.18 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $317.15 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 11 | $317.11 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $317.10 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 35 | $317.10 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 5 | $317.10 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 35 | $317.09 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 40 | $317.09 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 10 | $317.10 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 40 | $317.07 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 40 | $317.07 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 80 | $317.08 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $317.08 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $317.08 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 37 | $317.08 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 5 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 79 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 40 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.11 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 40 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 51 | $317.12 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 60 | $317.12 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.12 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.12 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $317.09 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 10 | $317.06 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 5 | $317.06 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 40 | $317.03 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 62 | $316.97 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $316.97 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 11 | $316.92 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 90 | $316.91 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 100 | $316.915 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 5 | $316.83 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 77 | $316.86 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 80 | $316.86 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 40 | $316.86 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 40 | $316.86 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 80 | $316.81 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 40 | $316.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 7 | $316.79 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 15 | $316.81 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 16 | $316.81 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 9 | $316.81 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 11 | $316.82 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 40 | $316.83 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 40 | $316.84 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 80 | $316.84 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 15 | $316.84 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 41 | $316.90 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 90 | $316.90 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 52 | $316.90 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 40 | $316.90 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 72 | $316.90 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 21 | $316.90 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 86 | $316.89 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $316.89 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 8 | $316.88 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 20 | $316.85 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 73 | $316.88 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 7 | $316.88 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Unknown* | 1 | $316.92 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 2 | $316.89 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 59 | $316.91 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 40 | $316.89 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 80 | $316.89 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 13 | $316.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 3 | $316.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 23 | $316.86 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 57 | $316.86 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 40 | $316.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 40 | $316.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 80 | $316.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 30 | $316.91 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 90 | $316.91 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 80 | $316.91 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 20 | $316.96 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 20 | $316.95 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 40 | $316.94 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 40 | $316.94 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 16 | $316.95 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 4 | $316.97 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $316.995 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 66 | $317.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 54 | $317.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 26 | $317.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 61 | $317.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 120 | $316.97 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 11 | $316.96 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 40 | $316.92 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 120 | $316.91 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 123 | $316.88 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 26 | $316.88 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 80 | $316.88 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 80 | $316.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $316.90 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 20 | $316.90 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $316.90 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $316.93 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 65 | $316.95 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 15 | $316.95 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 65 | $316.96 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 15 | $316.96 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 1 | $316.97 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 12 | $316.96 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 25 | $316.98 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 3 | $316.99 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 6 | $316.99 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 40 | $317.02 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 29 | $317.02 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 11 | $316.98 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 25 | $317.005 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 12 | $317.03 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 111 | $317.03 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 9 | $317.03 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 34 | $317.03 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 6 | $317.03 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 68 | $317.04 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 100 | $317.04 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 25 | $317.04 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 25 | $317.05 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 10 | $317.05 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 100 | $317.09 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 6 | $317.08 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 9 | $317.08 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 80 | $317.09 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $317.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 5 | $317.11 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 6 | $317.10 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 6 | $317.11 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 40 | $317.12 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 75 | $317.11 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $317.10 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $317.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 41 | $317.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 40 | $317.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 4 | $317.02 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 25 | $316.97 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $316.97 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 40 | $317.02 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 30 | $317.02 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 40 | $317.00 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 40 | $317.00 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 42 | $316.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 27 | $316.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 120 | $316.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $316.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $316.95 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $316.95 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 15 | $316.92 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 25 | $316.92 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 4 | $316.95 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 40 | $316.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 40 | $316.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 79 | $316.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 12 | $316.96 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $317.01 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 2 | $317.01 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 11 | $317.00 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 40 | $317.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 40 | $317.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $317.01 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $317.01 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 20 | $317.01 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 101 | $317.01 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 19 | $317.01 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 40 | $317.03 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 80 | $317.04 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 40 | $317.06 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 120 | $317.06 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 7 | $317.07 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 5 | $317.09 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $317.13 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 6 | $317.13 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 80 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 20 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 40 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 19 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 11 | $317.14 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $317.14 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 40 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $317.15 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 17 | $316.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 15 | $316.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 50 | $316.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 105 | $316.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $316.36 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 52 | $316.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 40 | $316.40 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 68 | $316.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $316.43 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 40 | $316.43 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 18 | $316.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 4 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 39 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 8 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 32 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 32 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 5 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 28 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 11 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 16 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 17 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 20 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 19 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 60 | $316.51 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 80 | $316.49 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 120 | $316.49 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 4 | $316.52 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 20 | $316.545 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 1 | $316.54 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 58 | $316.54 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 80 | $316.52 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 11 | $316.52 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 75 | $316.52 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 25 | $316.52 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 59 | $316.52 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 7 | $316.50 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 20 | $316.50 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 20 | $316.50 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 3 | $316.48 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 1 | $316.47 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 10 | $316.44 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 3 | $316.47 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 3 | $316.47 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 20 | $316.48 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 44 | $316.48 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 40 | $316.43 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 3 | $316.43 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 20 | $316.43 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 19 | $316.43 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 6 | $316.43 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 20 | $316.43 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 40 | $316.43 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 8 | $316.38 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 40 | $316.38 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 13 | $316.35 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 40 | $316.30 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 40 | $316.30 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 80 | $316.30 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 17 | $316.24 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 28 | $316.24 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $316.24 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 17 | $316.24 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 40 | $316.22 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 48 | $316.20 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $316.20 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 25 | $316.20 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 19 | $316.20 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 4 | $316.26 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 4 | $316.28 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 4 | $316.28 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 4 | $316.28 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 10 | $316.295 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 10 | $316.33 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 105 | $316.33 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 12 | $316.33 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 75 | $316.32 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 9 | $316.32 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $316.32 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 90 | $316.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 2 | $316.32 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 6 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 43 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 7 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 25 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 40 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 20 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 15 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 36 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 4 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 53 | $316.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 80 | $316.23 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 5 | $316.25 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 3 | $316.25 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 2 | $316.30 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 8 | $316.30 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 2 | $316.29 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 30 | $316.29 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 40 | $316.29 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 40 | $316.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 75 | $316.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 40 | $316.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 29 | $316.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 11 | $316.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 25 | $316.23 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 20 | $316.23 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 10 | $316.23 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 105 | $316.235 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 27 | $316.21 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 21 | $316.21 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 80 | $316.21 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 40 | $316.19 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 40 | $316.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 25 | $316.225 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 15 | $316.225 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 25 | $316.26 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 15 | $316.225 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 5 | $316.26 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $316.24 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 15 | $316.225 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $316.24 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $316.24 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $316.20 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $316.23 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $316.23 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $316.23 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $316.23 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $316.19 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 19 | $316.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $316.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $316.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 11 | $316.15 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 20 | $316.16 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 60 | $316.16 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 7 | $316.16 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 50 | $316.16 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 12 | $316.15 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 11 | $316.14 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 11 | $316.12 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 16 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 21 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 20 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 39 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 51 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 16 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 60 | $316.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 10 | $316.09 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 10 | $316.08 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $316.06 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 20 | $316.06 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 11 | $316.08 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 10 | $316.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 60 | $316.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 59 | $316.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 2 | $316.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 9 | $316.13 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 3 | $316.11 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 37 | $316.11 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $316.11 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 20 | $316.08 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 15 | $316.08 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 26 | $316.08 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 10 | $316.08 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 4 | $316.08 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 3 | $316.15 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 3 | $316.15 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 10 | $316.15 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 3 | $316.15 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 40 | $316.13 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 40 | $316.20 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 5 | $316.21 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 240 | $316.21 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 40 | $316.21 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 1 | $316.21 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 15 | $316.23 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 4 | $316.24 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Unknown* | 1 | $316.23 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 20 | $316.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 17 | $316.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 20 | $316.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 9 | $316.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 11 | $316.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 20 | $316.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 49 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 25 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 80 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 10 | $316.25 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 40 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 10 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 40 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 14 | $316.26 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 51 | $316.25 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 11 | $316.24 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 12 | $316.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 34 | $316.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 40 | $316.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 20 | $316.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 19 | $316.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 40 | $316.205 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 10 | $316.21 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 25 | $316.21 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 5 | $316.21 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $316.23 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 4 | $316.24 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 9 | $316.25 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 20 | $316.25 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 5 | $316.24 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 4 | $316.24 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 8 | $316.27 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 25 | $316.23 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 15 | $316.23 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $316.18 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 46 | $316.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $316.195 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 3 | $316.18 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 11 | $316.17 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 10 | $316.17 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 40 | $316.17 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 20 | $316.14 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $316.15 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 3 | $316.12 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 11 | $316.14 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 17 | $316.14 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 40 | $316.14 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 90 | $316.13 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 19 | $316.12 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 15 | $316.10 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 25 | $316.10 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 10 | $316.10 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 99 | $316.13 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 8 | $316.11 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 20 | $316.14 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 40 | $316.14 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 40 | $316.14 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 10 | $316.13 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 5 | $316.13 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 11 | $316.17 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 31 | $316.16 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 20 | $316.16 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 6 | $316.16 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 34 | $316.16 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 40 | $316.16 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 40 | $316.12 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 108 | $316.12 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $316.12 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 16 | $316.09 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 18 | $316.09 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 22 | $316.09 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 12 | $316.09 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 6 | $316.08 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 32 | $316.09 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 48 | $316.09 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 99 | $316.10 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 21 | $316.10 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 13 | $316.10 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 10 | $316.10 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 78 | $316.10 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 32 | $316.10 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 50 | $316.12 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 5 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 2 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 10 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 30 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 28 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 20 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 10 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 13 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 10 | $316.15 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 16 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 25 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 10 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 8 | $316.16 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 11 | $316.15 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 100 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 10 | $316.14 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 2 | $316.12 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 12 | $316.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 96 | $316.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 24 | $316.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 40 | $316.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $316.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $316.19 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 18 | $316.17 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 22 | $316.17 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 40 | $316.17 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 20 | $316.17 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 11 | $316.21 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 29 | $316.21 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 11 | $316.22 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 40 | $316.22 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 9 | $316.22 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 80 | $316.21 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 40 | $316.22 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 2 | $316.28 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 1 | $316.27 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 40 | $316.25 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 40 | $316.25 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 120 | $316.26 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $316.30 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 3 | $316.30 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 3 | $316.30 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 3 | $316.30 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 15 | $316.32 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 5 | $316.32 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 3 | $316.34 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 6 | $316.34 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 6 | $316.36 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 19 | $316.37 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $316.37 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 40 | $316.37 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 120 | $316.39 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $316.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 5 | $316.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 81 | $316.44 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 38 | $316.44 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 24 | $316.46 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 20 | $316.46 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 20 | $316.45 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 20 | $316.45 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 9 | $316.46 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $316.47 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 40 | $316.47 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $316.57 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $316.55 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 3 | $316.55 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 2 | $316.53 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 18 | $316.53 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 20 | $316.53 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 9 | $316.52 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 11 | $316.50 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 3 | $316.48 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 50 | $315.81 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 6 | $315.81 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 3 | $315.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 3 | $315.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $315.76 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 7 | $315.76 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 40 | $315.72 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 36 | $315.72 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 24 | $315.72 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 50 | $315.715 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 40 | $315.76 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 200 | $315.79 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $315.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 13 | $315.83 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 159 | $315.83 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $315.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 60 | $315.88 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 10 | $315.88 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 10 | $315.88 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 49 | $315.87 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 20 | $315.81 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 65 | $315.78 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 10 | $315.78 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 40 | $315.78 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 40 | $315.83 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 50 | $315.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 34 | $315.84 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 16 | $315.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 4 | $315.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 6 | $315.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 10 | $315.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 6 | $315.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 10 | $315.78 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 5 | $315.75 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 5 | $315.74 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 8 | $315.74 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $315.74 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $315.73 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1 | $315.73 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 12 | $315.70 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 32 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 44 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 4 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 14 | $315.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 39 | $315.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 4 | $315.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 21 | $315.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 35 | $315.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 5 | $315.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 7 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 12 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $315.68 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 21 | $315.66 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 40 | $315.66 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 40 | $315.66 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 40 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 40 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 103 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 32 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 8 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 16 | $315.67 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 20 | $315.68 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 75 | $315.68 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 40 | $315.70 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 4 | $315.70 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 6 | $315.70 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 4 | $315.70 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 11 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 8 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 4 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 12 | $315.71 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 60 | $315.71 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 10 | $315.70 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 68 | $315.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 12 | $315.71 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 10 | $315.68 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 25 | $315.74 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 22 | $315.73 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 40 | $315.73 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 40 | $315.73 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 11 | $315.71 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 59 | $315.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $315.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 45 | $315.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 40 | $315.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 40 | $315.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 50 | $315.71 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 11 | $315.70 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 52 | $315.735 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 48 | $315.735 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 45 | $315.74 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 48 | $315.75 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $315.735 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 5 | $315.735 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $315.735 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 105 | $315.70 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 20 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 32 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 21 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 23 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 11 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 19 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 20 | $315.68 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 61 | $315.68 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 39 | $315.68 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 40 | $315.69 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 200 | $315.69 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 40 | $315.71 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 50 | $315.72 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 10 | $315.78 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 3 | $315.80 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 30 | $315.78 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 13 | $315.80 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 3 | $315.80 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 11 | $315.80 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $315.82 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 4 | $315.85 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 12 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 28 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 2 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 78 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 15 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 42 | $315.88 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 18 | $315.88 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 44 | $315.88 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 56 | $315.88 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 9 | $315.87 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 40 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 40 | $315.89 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 2 | $315.84 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 98 | $315.84 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 10 | $315.83 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 40 | $315.83 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 66 | $315.88 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 120 | $315.87 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 160 | $315.87 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $315.84 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 10 | $315.86 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 28 | $315.84 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $315.84 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 12 | $315.83 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 5 | $315.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 30 | $315.79 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 12 | $315.79 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 20 | $315.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 5 | $315.81 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 6 | $315.81 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 40 | $315.82 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 2 | $315.82 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 8 | $315.85 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 12 | $315.85 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 19 | $315.86 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 10 | $315.88 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 11 | $315.88 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 60 | $315.88 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 9 | $315.88 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 12 | $315.88 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 11 | $315.87 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 169 | $315.84 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 31 | $315.84 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 4 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 20 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 31 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 34 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 34 | $315.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 40 | $315.90 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1 | $315.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 16 | $315.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 13 | $315.95 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $315.95 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $315.93 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 4 | $315.93 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 7 | $315.93 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 12 | $315.95 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 17 | $315.96 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $315.96 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 19 | $315.96 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $316.01 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 40 | $315.95 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 5 | $315.945 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 17 | $315.945 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 15 | $315.95 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 5 | $315.945 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 5 | $315.945 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 1 | $315.95 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 5 | $315.95 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 4 | $315.945 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 2 | $315.945 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 4 | $315.99 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 6 | $316.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 4 | $316.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 7 | $316.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 12 | $316.01 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 17 | $316.01 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 18 | $316.02 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 12 | $316.02 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 17 | $316.02 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 18 | $316.02 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 20 | $316.01 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 20 | $316.01 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 12 | $316.01 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 28 | $316.01 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 24 | $315.98 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 15 | $315.98 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 160 | $315.99 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 120 | $315.99 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 120 | $316.02 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 15 | $316.03 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 25 | $316.03 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 4 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 23 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 19 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 20 | $316.08 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 15 | $316.05 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 20 | $316.045 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 40 | $316.06 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 40 | $316.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 29 | $316.15 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 42 | $316.15 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 20 | $316.15 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 32 | $316.15 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 31 | $316.15 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 20 | $316.15 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 3 | $316.14 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 10 | $315.80 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 45 | $315.77 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 12 | $315.77 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 20 | $315.89 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 80 | $315.89 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 23 | $315.89 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 400 | $315.89 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $315.79 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 76 | $315.79 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 16 | $315.79 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 67 | $315.79 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 50 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 30 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 6 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 40 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 50 | $315.79 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 79 | $315.79 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 50 | $315.79 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 50 | $315.78 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 40 | $315.76 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 10 | $315.75 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 16 | $315.72 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 16 | $315.72 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 16 | $315.71 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 12 | $315.71 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 32 | $315.71 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 40 | $315.71 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 40 | $315.72 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 80 | $315.72 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 25 | $315.685 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 39 | $315.685 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 12 | $315.705 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 50 | $315.69 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 25 | $315.69 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 28 | $315.60 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 12 | $315.59 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 30 | $315.57 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 5 | $315.52 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 5 | $315.51 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 40 | $315.39 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 40 | $315.39 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 20 | $315.38 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 18 | $315.35 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 36 | $315.36 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 7 | $315.46 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 7 | $315.46 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 9 | $315.44 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 40 | $315.40 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 16 | $315.28 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 12 | $315.28 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 23 | $315.28 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 18 | $315.28 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 31 | $315.24 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 9 | $315.24 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 80 | $315.27 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 80 | $315.30 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 5 | $315.29 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 18 | $315.29 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 24 | $315.29 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 81 | $315.29 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 22 | $315.29 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 12 | $315.29 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 95 | $315.275 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 10 | $315.275 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 100 | $315.205 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 4 | $315.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 8 | $315.18 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 32 | $315.18 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 14 | $315.18 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 19 | $315.18 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 63 | $315.18 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 120 | $315.18 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 10 | $315.18 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 35 | $315.18 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 106 | $315.18 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $315.17 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 11 | $315.19 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 1 | $315.26 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 5 | $315.17 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 25 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 25 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 40 | $315.195 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 11 | $315.20 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 11 | $315.22 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 50 | $315.24 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 120 | $315.22 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 83 | $315.22 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 4 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 33 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 6 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 37 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 6 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.19 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 66 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 6 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 15 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 15 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 50 | $315.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 10 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 15 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.18 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 8 | $315.10 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 4 | $315.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 60 | $315.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 50 | $315.14 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 10 | $315.13 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 105 | $315.13 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 80 | $315.11 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $315.13 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 60 | $315.15 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 50 | $315.14 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.13 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 50 | $315.12 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 80 | $315.12 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.09 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.09 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 15 | $315.09 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 100 | $315.09 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 105 | $315.09 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 14 | $315.09 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 10 | $315.08 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $315.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $315.095 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 32 | $315.07 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 17 | $315.07 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 15 | $315.07 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 8 | $315.07 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 12 | $315.06 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 20 | $315.06 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 8 | $315.07 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 40 | $315.07 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 12 | $315.06 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 20 | $315.06 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 40 | $315.01 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 64 | $315.15 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 26 | $315.16 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 51 | $315.11 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 60 | $315.11 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 50 | $315.11 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 10 | $315.11 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 39 | $315.11 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 3 | $315.10 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 12 | $315.09 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 11 | $315.08 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 5 | $315.08 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 2 | $315.08 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 13 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 12 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 1 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 100 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 9 | $315.08 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $315.105 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 10 | $315.15 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 40 | $315.08 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 40 | $315.11 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 4 | $315.11 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 25 | $315.15 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 50 | $315.14 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 39 | $315.13 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $315.13 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 50 | $315.15 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $315.18 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 40 | $315.23 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 4 | $315.25 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 612 | $315.39 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 27 | $315.39 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 40 | $315.39 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 20 | $315.39 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 14 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 24 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 33 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 7 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 33 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 7 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 20 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 31 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 20 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 39 | $315.42 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 20 | $315.41 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 12 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 50 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 40 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 9 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 10 | $315.35 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 19 | $315.35 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 40 | $315.35 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 50 | $315.33 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 70 | $315.35 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 40 | $315.34 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 10 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 50 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 12 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 13 | $315.33 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 25 | $315.33 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 40 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 28 | $315.31 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 40 | $315.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 40 | $315.35 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Unknown* | 30 | $315.375 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 40 | $315.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 4 | $315.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 20 | $315.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 10 | $315.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 65 | $315.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 12 | $315.45 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 12 | $315.45 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 11 | $315.44 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 42 | $315.44 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $315.44 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 5 | $315.44 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 20 | $315.50 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 40 | $315.45 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 29 | $315.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 71 | $315.48 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 10 | $315.52 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 80 | $315.50 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 20 | $315.48 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 80 | $315.48 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 132 | $315.50 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 40 | $315.49 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 11 | $315.49 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 11 | $315.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 10 | $315.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 52 | $315.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 68 | $315.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $315.46 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 25 | $315.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 54 | $315.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 35 | $315.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 5 | $315.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 35 | $315.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 16 | $315.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $315.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 31 | $315.54 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $315.54 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 29 | $315.54 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $315.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 21 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $315.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $315.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $315.58 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 30 | $315.52 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 9 | $315.54 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 11 | $315.54 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 28 | $315.58 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 12 | $315.57 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 24 | $315.545 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 4 | $315.56 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 28 | $315.56 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 4 | $315.56 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 11 | $315.57 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 25 | $315.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 5 | $315.58 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 9 | $315.64 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 11 | $315.64 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 40 | $315.64 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Unknown* | 40 | $315.62 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 20 | $315.62 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 60 | $315.62 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 25 | $315.61 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 40 | $315.22 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 26 | $315.26 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 1 | $315.205 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 8 | $315.21 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $315.17 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 10 | $315.17 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 10 | $315.14 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 4 | $315.14 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 50 | $315.25 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 5 | $315.26 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $315.26 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $315.26 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 40 | $315.34 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 2 | $315.34 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 4 | $315.40 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 40 | $315.42 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 8 | $315.50 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 9 | $315.51 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 15 | $315.49 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 82 | $315.50 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 18 | $315.50 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 50 | $315.49 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 70 | $315.50 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 12 | $315.46 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 40 | $315.47 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 11 | $315.49 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 140 | $315.50 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $315.47 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $315.47 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 22 | $315.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 9 | $315.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 4 | $315.44 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 90 | $315.415 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 4 | $315.41 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 8 | $315.37 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 4 | $315.41 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 20 | $315.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 80 | $315.38 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 43 | $315.34 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 7 | $315.34 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 43 | $315.33 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 52 | $315.33 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 2 | $315.34 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 50 | $315.33 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 25 | $315.33 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 62 | $315.31 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 10 | $315.31 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 20 | $315.285 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 40 | $315.285 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $315.285 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $315.26 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 16 | $315.26 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 14 | $315.26 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 40 | $315.26 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 26 | $315.26 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 14 | $315.26 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 25 | $315.27 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 72 | $315.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 72 | $315.30 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 22 | $315.32 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 11 | $315.30 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 59 | $315.30 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 55 | $315.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 7 | $315.35 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $315.34 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 40 | $315.34 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 40 | $315.26 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 4 | $315.27 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 3 | $315.30 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 55 | $315.29 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 25 | $315.29 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 12 | $315.29 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 40 | $315.32 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 7 | $315.31 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 28 | $315.31 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 12 | $315.30 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 5 | $315.26 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 5 | $315.29 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 80 | $315.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 4 | $315.38 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 1 | $315.43 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 4 | $315.40 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $315.43 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $315.42 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 10 | $315.43 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 30 | $315.41 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 20 | $315.41 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 2 | $315.41 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 36 | $315.41 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 30 | $315.40 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 19 | $315.31 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 7 | $315.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $315.28 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 3 | $315.26 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 26 | $315.39 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 10 | $315.40 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 12 | $315.40 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 21 | $315.41 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 10 | $315.41 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 24 | $315.37 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 29 | $315.35 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 11 | $315.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 59 | $315.41 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 41 | $315.41 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 18 | $315.41 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 40 | $315.41 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $315.40 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 10 | $315.40 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 15 | $315.40 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 25 | $315.40 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 5 | $315.44 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 35 | $315.44 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 2 | $315.44 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 40 | $315.47 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 40 | $315.48 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 8 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 11 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 11 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 58 | $315.52 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $315.51 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 75 | $315.49 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 40 | $315.51 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 40 | $315.495 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 12 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 184 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 46 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 258 | $315.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 40 | $315.52 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 30 | $315.555 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 4 | $315.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 14 | $315.59 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 11 | $315.59 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 40 | $315.55 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 80 | $315.54 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 80 | $315.53 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 16 | $315.555 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 24 | $315.56 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 26 | $315.62 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 53 | $315.62 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 4 | $315.60 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 35 | $315.60 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 40 | $315.59 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 40 | $315.60 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 8 | $315.62 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 40 | $315.62 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 15 | $315.70 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 25 | $315.70 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 40 | $315.68 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 40 | $315.70 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 24 | $315.71 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 16 | $315.71 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 40 | $315.71 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 40 | $315.72 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 22 | $315.77 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 2 | $315.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 45 | $315.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 24 | $315.80 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 1 | $315.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 12 | $315.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 43 | $315.73 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 157 | $315.73 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $315.73 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 4 | $315.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 4 | $315.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 40 | $315.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 18 | $315.65 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 32 | $315.65 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 4 | $315.65 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 40 | $315.65 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 2 | $315.70 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 5 | $315.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 19 | $315.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $315.67 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $315.67 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 40 | $315.64 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 200 | $315.59 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 15 | $315.52 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 25 | $315.52 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 50 | $315.52 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $315.52 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 15 | $315.52 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 4 | $315.38 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 35 | $315.38 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 8 | $315.40 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 17 | $315.45 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 11 | $315.42 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 5 | $315.41 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 12 | $315.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $315.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 40 | $315.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 11 | $315.39 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $315.39 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 40 | $315.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 40 | $315.38 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 40 | $315.39 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 24 | $315.405 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 3 | $315.41 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 9 | $315.42 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 3 | $315.43 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 14 | $315.39 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 3 | $315.41 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $315.43 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 2 | $315.43 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 40 | $315.39 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 12 | $315.43 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 40 | $315.44 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 5 | $315.40 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 40 | $315.39 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 2 | $315.40 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 4 | $315.40 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 80 | $315.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 40 | $315.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 2 | $315.45 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 38 | $315.45 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 40 | $315.46 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 12 | $315.47 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 12 | $315.47 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 10 | $315.505 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 18 | $315.46 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 12 | $315.43 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 40 | $315.40 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 60 | $315.40 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 105 | $315.40 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 90 | $315.40 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 4 | $315.36 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 105 | $315.36 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $315.37 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 25 | $315.43 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 5 | $315.36 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $315.52 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 40 | $315.53 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 2 | $315.52 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 2 | $315.52 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 30 | $315.50 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $315.51 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 58 | $315.53 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 44 | $315.53 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 14 | $315.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 26 | $315.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 40 | $315.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 40 | $315.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 28 | $315.51 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 25 | $315.45 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 15 | $315.45 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 40 | $315.44 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 3 | $315.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 40 | $315.36 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 3 | $315.36 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 3 | $315.36 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $315.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $315.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 40 | $315.36 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 40 | $315.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $315.43 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $315.46 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 40 | $315.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 40 | $315.27 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 40 | $315.315 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 40 | $315.31 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $315.35 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 40 | $315.35 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $315.35 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 40 | $315.22 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 7 | $315.20 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 40 | $315.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 39 | $315.27 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 13 | $315.28 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 8 | $315.26 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 7 | $315.25 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $315.165 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 11 | $315.10 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 40 | $315.14 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 405 | $315.10 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 24 | $315.10 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 51 | $315.10 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 11 | $315.00 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 11 | $315.00 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 20 | $315.09 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 150 | $315.08 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 73 | $315.07 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 5 | $315.07 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 95 | $315.06 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 27 | $315.07 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 38 | $315.07 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 5 | $315.06 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 5 | $315.05 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 12 | $314.96 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 40 | $314.90 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1 | $314.965 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 10 | $314.97 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 1 | $314.99 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 88 | $314.99 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 12 | $315.00 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 2 | $315.04 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 50 | $314.97 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 11 | $314.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 11 | $314.93 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 20 | $314.01 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 60 | $314.01 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 20 | $314.00 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 5 | $313.97 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 5 | $313.97 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $313.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 70 | $313.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 40 | $313.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 10 | $313.92 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 14 | $313.97 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 11 | $313.98 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 30 | $313.99 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 5 | $314.04 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 5 | $314.05 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 7 | $314.105 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 40 | $314.07 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 28 | $314.00 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 12 | $314.00 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 77 | $314.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 52 | $314.04 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 11 | $314.03 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 52 | $314.02 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 11 | $314.02 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 60 | $314.005 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 10 | $314.005 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 90 | $314.005 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 25 | $314.005 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 25 | $314.005 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 5 | $314.02 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 20 | $314.02 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 15 | $314.02 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 2 | $314.03 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 20 | $314.085 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 33 | $314.05 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 50 | $314.05 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 40 | $314.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 80 | $314.19 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $314.23 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 80 | $314.25 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 27 | $314.25 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 13 | $314.25 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 12 | $314.26 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 68 | $314.26 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 32 | $314.26 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 8 | $314.26 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 30 | $314.33 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $314.33 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 11 | $314.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 11 | $314.35 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 11 | $314.35 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 11 | $314.34 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 69 | $314.34 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $314.34 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 11 | $314.36 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 20 | $314.38 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 20 | $314.38 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 20 | $314.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 40 | $314.42 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 40 | $314.42 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 16 | $314.43 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 16 | $314.43 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 9 | $314.48 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 3 | $314.49 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 5 | $314.44 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 259 | $314.40 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 80 | $314.40 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 148 | $314.40 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 13 | $314.40 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 25 | $314.38 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 5 | $314.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $314.30 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $314.30 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $314.30 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 194 | $314.30 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $314.29 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 18 | $314.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 60 | $314.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 105 | $314.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 12 | $314.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 12 | $314.29 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 102 | $314.30 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $314.29 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 3 | $314.26 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 3 | $314.26 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 40 | $314.24 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 40 | $314.26 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $314.31 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 14 | $314.27 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 26 | $314.27 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 80 | $314.26 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 69 | $314.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 11 | $314.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $314.30 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 17 | $314.33 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 17 | $314.325 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 22 | $314.30 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 18 | $314.30 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 4 | $314.30 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $314.33 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 60 | $314.29 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 12 | $314.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $314.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $314.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $314.31 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 90 | $314.28 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $314.28 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $314.28 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $314.28 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $314.275 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 99 | $314.25 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $314.26 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $314.24 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $314.26 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 16 | $314.26 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 48 | $314.26 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 26 | $314.25 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 74 | $314.25 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 18 | $314.22 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $314.22 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $314.22 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 200 | $314.22 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 11 | $314.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 80 | $314.12 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 120 | $314.15 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $314.16 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 40 | $314.16 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 2 | $314.20 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 4 | $314.27 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 75 | $314.225 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 25 | $314.23 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $314.225 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 25 | $314.25 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 40 | $314.29 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 92 | $314.17 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 8 | $314.18 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 4 | $314.17 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 20 | $314.17 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 7 | $314.17 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 13 | $314.17 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 2 | $314.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 11 | $314.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 13 | $314.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 10 | $314.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 120 | $314.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 40 | $313.105 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 78 | $313.04 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 9 | $313.04 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 38 | $313.01 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 25 | $312.98 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 40 | $312.99 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 40 | $312.99 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 120 | $312.99 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 40 | $312.99 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 55 | $312.99 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 40 | $312.98 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 40 | $312.91 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 40 | $312.91 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 25 | $312.92 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 10 | $312.94 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 40 | $312.97 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 15 | $312.99 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 25 | $312.99 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 80 | $313.04 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 64 | $313.04 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 15 | $313.04 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 97 | $313.04 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 43 | $313.03 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 12 | $313.02 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 50 | $314.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 25 | $313.01 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 16 | $313.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 61 | $313.03 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 24 | $313.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 12 | $313.03 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 16 | $313.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $313.01 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 24 | $313.96 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 55 | $313.03 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $313.97 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 25 | $313.02 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 4 | $313.97 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 15 | $313.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 15 | $313.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 45 | $314.045 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 40 | $314.04 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 41 | $312.96 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 12 | $314.05 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 40 | $314.04 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 109 | $313.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 40 | $313.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 12 | $314.05 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 36 | $313.01 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 75 | $314.125 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 45 | $313.10 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $314.12 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $313.03 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 40 | $314.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 15 | $314.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 58 | $313.04 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 25 | $314.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 80 | $313.03 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 161 | $313.99 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 62 | $313.04 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 39 | $313.99 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 25 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 200 | $313.98 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 575 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 12 | $313.81 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 60 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 50 | $313.82 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 174 | $313.79 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $313.79 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 6 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 25 | $313.79 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 207 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.80 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.81 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 42 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.81 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 86 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 2 | $313.89 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 38 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 21 | $313.89 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 35 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 17 | $313.89 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 5 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 21 | $313.89 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $313.90 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $313.91 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $313.985 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.93 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 15 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $314.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 6 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 80 | $314.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 60 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 14 | $313.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 11 | $312.97 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 1 | $313.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 5 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 25 | $313.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 70 | $314.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 2,598 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 300 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 50 | $314.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 615 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 8 | $313.99 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 12 | $313.98 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $312.94 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $313.88 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 30 | $312.915 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $313.885 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 40 | $312.91 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 3 | $313.89 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 21 | $312.95 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 12 | $313.91 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 87 | $312.95 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.85 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 87 | $312.95 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $313.87 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $312.95 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.86 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 16 | $312.90 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $313.87 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 47 | $312.90 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $313.87 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $312.89 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 6 | $313.87 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 22 | $312.88 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $313.87 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 18 | $312.88 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 2 | $312.87 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.87 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $313.93 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.87 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $313.92 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 37 | $312.87 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 38 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.87 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $313.90 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 30 | $312.56 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $312.57 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 18 | $313.94 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $312.57 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $312.57 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 40 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 3 | $312.59 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 9 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 12 | $312.60 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 39 | $313.99 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 30 | $312.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 12 | $313.99 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $312.56 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 38 | $313.98 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.62 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 50 | $313.98 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 19 | $312.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 12 | $313.96 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $313.94 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $312.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $312.54 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $313.89 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 40 | $312.54 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 10 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 5 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 5 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 40 | $312.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 241 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 40 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 14 | $312.46 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $313.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 60 | $313.89 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $312.44 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 8 | $313.89 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $312.46 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 60 | $313.89 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $312.38 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 15 | $312.41 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 12 | $313.90 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 21 | $312.42 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 76 | $313.89 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $313.91 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 5 | $312.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 33 | $313.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $313.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 23 | $312.42 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $313.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 35 | $312.42 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 17 | $313.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 25 | $312.43 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 25 | $312.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $313.79 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 8 | $312.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 9 | $313.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $312.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $313.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 8 | $312.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $313.67 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 20 | $312.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 36 | $313.67 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 8 | $312.50 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $313.66 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 11 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 38 | $313.63 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 40 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $313.63 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 40 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 6 | $313.57 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 12 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 9 | $313.56 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 40 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 52 | $313.55 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 60 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 28 | $313.55 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $312.57 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $313.55 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $312.56 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 12 | $313.53 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 38 | $312.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 40 | $313.51 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 24 | $312.55 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $313.525 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 10 | $312.46 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 40 | $313.54 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 74 | $312.47 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 10 | $313.53 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $312.47 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 80 | $313.53 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 9 | $312.40 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 40 | $313.51 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $312.50 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 60 | $313.465 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $312.46 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 12 | $313.465 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 50 | $312.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 40 | $312.28 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $313.465 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 4 | $312.28 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 73 | $313.465 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 50 | $312.27 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 68 | $313.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 80 | $312.27 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $313.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 40 | $312.27 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 20 | $313.41 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $312.28 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 12 | $313.43 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 12 | $312.40 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 10 | $313.43 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 3 | $312.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $313.44 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 20 | $312.40 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 20 | $313.465 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 5 | $312.43 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 80 | $313.465 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 5 | $312.43 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 5 | $313.50 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 40 | $312.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 46 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 35 | $312.52 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 3 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 15 | $312.52 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 37 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $312.52 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 20 | $313.51 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 19 | $312.51 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 11 | $312.51 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $313.49 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2 | $312.64 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 89 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 8 | $312.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 10 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 40 | $312.56 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 40 | $313.45 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 40 | $312.56 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 30 | $313.46 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $312.54 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 60 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $312.55 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 18 | $313.46 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 40 | $312.54 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 43 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $312.52 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 40 | $312.55 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 15 | $312.54 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $312.53 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 15 | $312.48 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 38 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 16 | $312.49 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 40 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 14 | $312.49 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 7 | $313.46 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 20 | $312.47 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 4 | $313.46 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 25 | $312.53 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 20 | $313.45 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 25 | $312.53 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $312.53 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 39 | $313.45 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 25 | $312.53 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 3 | $313.45 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 37 | $312.48 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 7 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 37 | $312.47 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 25 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 50 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 10 | $313.45 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 5 | $312.40 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 11 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 10 | $313.48 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 40 | $312.39 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 150 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 20 | $312.55 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 50 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 25 | $312.42 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 40 | $313.50 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 15 | $312.42 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 40 | $313.44 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 2 | $312.55 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 40 | $313.37 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 40 | $312.47 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 5 | $312.52 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 80 | $313.37 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 5 | $312.52 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 40 | $313.34 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 5 | $312.52 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 8 | $313.25 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 5 | $312.65 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 12 | $313.25 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 5 | $312.65 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 11 | $313.26 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 11 | $312.69 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 60 | $313.26 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 40 | $312.69 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 12 | $313.35 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 3 | $312.69 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 23 | $313.29 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 25 | $312.625 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 5 | $313.29 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 7 | $312.57 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $310.94 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 7 | $313.29 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $312.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 15 | $310.97 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 5 | $313.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 25 | $310.97 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $313.42 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 39 | $312.63 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 3 | $310.95 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $313.57 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $312.63 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 12 | $311.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 25 | $313.57 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 60 | $312.63 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 12 | $311.19 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $313.28 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 40 | $312.64 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $311.28 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 40 | $313.28 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $311.23 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 30 | $312.61 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 11 | $311.22 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 29 | $313.28 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 40 | $312.52 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 40 | $311.12 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 11 | $313.26 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 2 | $312.55 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 12 | $311.17 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 7 | $313.26 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 15 | $312.60 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $311.12 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 11 | $313.25 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 70 | $312.60 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 150 | $310.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $313.11 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $312.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 15 | $310.83 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $313.10 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 15 | $312.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $310.83 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $313.07 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 17 | $312.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 120 | $310.83 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 25 | $313.06 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 23 | $312.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $310.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $313.11 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 20 | $312.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $310.59 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 19 | $313.05 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 41 | $312.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 40 | $310.59 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 19 | $313.05 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 2 | $312.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2 | $310.79 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 90 | $313.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $312.26 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 4 | $310.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 40 | $312.14 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 58 | $310.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 19 | $312.26 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 20 | $310.79 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 25 | $313.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 66 | $312.36 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 58 | $310.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 25 | $313.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 90 | $312.35 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 18 | $310.79 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 15 | $313.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 13 | $312.35 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 18 | $310.79 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 25 | $313.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $312.35 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 22 | $310.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 65 | $313.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $312.29 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 58 | $310.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 38 | $313.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 15 | $312.29 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 2 | $310.74 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 40 | $313.08 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 40 | $312.31 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 19 | $310.50 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 12 | $313.08 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 37 | $312.32 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 80 | $310.45 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 12 | $313.08 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 3 | $310.44 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $313.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 14 | $312.45 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 4 | $310.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 5 | $313.09 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 25 | $312.45 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $310.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 6 | $313.09 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 6 | $310.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 4 | $313.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 40 | $312.46 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 5 | $310.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 40 | $313.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $312.45 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 29 | $310.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 4 | $313.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 11 | $310.66 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $312.57 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 3 | $310.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $313.14 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 6 | $312.59 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 97 | $310.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 11 | $313.22 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 30 | $312.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $310.74 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 11 | $313.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 92 | $310.74 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $313.21 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $312.58 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 35 | $310.74 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 44 | $313.22 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $312.59 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 3 | $310.83 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1 | $313.22 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 40 | $312.55 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 40 | $310.84 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 40 | $313.19 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $312.57 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 80 | $311.04 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 31 | $312.63 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 120 | $311.03 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 4 | $313.21 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $312.65 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 40 | $311.05 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 16 | $312.73 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 40 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 15 | $313.37 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 16 | $312.73 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 120 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 25 | $313.37 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 200 | $312.68 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 40 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 21 | $313.39 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 40 | $312.68 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 40 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 19 | $313.39 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 120 | $312.68 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 20 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 33 | $313.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 13 | $312.68 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 6 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 16 | $313.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 106 | $312.69 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 5 | $313.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 94 | $312.69 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 12 | $310.69 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $313.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 40 | $312.685 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 12 | $310.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 90 | $313.455 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 4 | $312.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 12 | $310.68 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 7 | $313.45 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 31 | $312.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 12 | $310.64 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 62 | $313.45 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 9 | $312.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 12 | $313.45 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $312.71 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 13 | $313.455 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 2 | $312.71 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $310.51 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 62 | $313.455 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 4 | $312.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 34 | $310.49 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $313.37 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 10 | $312.71 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $310.50 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 10 | $313.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 11 | $312.71 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 12 | $310.54 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 20 | $313.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 29 | $312.71 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 40 | $310.535 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $313.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $312.72 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 40 | $310.535 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $313.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 10 | $312.72 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 12 | $310.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $313.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 30 | $312.72 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 12 | $310.67 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $313.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 10 | $312.73 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 40 | $310.85 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $313.36 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 11 | $312.83 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 9 | $310.85 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 40 | $312.785 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $310.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 468 | $312.75 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 40 | $310.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $313.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 32 | $312.75 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $310.76 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $313.30 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $310.36 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $310.35 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 1 | $310.21 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 20 | $310.00 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 1 | $310.29 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 1 | $310.20 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 2 | $310.20 | Ordinary |
08:28:01 - 12-Dec-25 |
| Sell* | 1 | $309.87 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 1 | $309.87 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 20 | $309.96 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 1 | $309.94 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 1 | $309.91 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 4 | $310.00 | Ordinary |
06:19:53 - 12-Dec-25 |
| Sell* | 5 | $309.87 | Ordinary |
05:45:11 - 12-Dec-25 |
| Sell* | 5 | $310.03 | Ordinary |
05:45:06 - 12-Dec-25 |
| Sell* | 29 | $309.81 | Ordinary |
04:00:00 - 12-Dec-25 |