| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $302.79 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Sell* | 1 | $302.76 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 20 | $302.76 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 36 | $302.76 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 2 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 38 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 62 | $302.79 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 1 | $302.88 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 5 | $302.89 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 19 | $302.89 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Buy* | 1 | $302.835 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 5 | $302.82 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 21 | $302.82 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 1 | $302.82 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 28 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 19 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 8 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 1 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 15 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 6 | $302.79 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Sell* | 16 | $302.77 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 7 | $302.77 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 100 | $302.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 41 | $302.84 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 5 | $302.84 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 5 | $302.82 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 100 | $302.80 | Automatic Execution |
11:48:54 - 30-Oct-25 |
| Unknown* | 13 | $302.78 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Unknown* | 75 | $302.78 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Sell* | 25 | $302.77 | Automatic Execution |
11:48:48 - 30-Oct-25 |
| Buy* | 2 | $302.80 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Buy* | 1 | $302.77 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $302.77 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $302.77 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $302.80 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Sell* | 2 | $302.83 | Automatic Execution |
11:47:16 - 30-Oct-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
11:47:16 - 30-Oct-25 |
| Sell* | 12 | $302.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.85 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $302.86 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.87 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.89 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 45 | $302.91 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.92 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 30 | $302.92 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 70 | $302.92 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 7 | $302.93 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.96 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 22 | $302.96 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.97 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $302.99 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $302.99 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 6 | $303.00 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Unknown* | 1 | $303.045 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 38 | $303.02 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 100 | $303.02 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 38 | $303.02 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 10 | $303.04 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 10 | $303.04 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 2 | $303.04 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Sell* | 100 | $303.04 | Automatic Execution |
11:46:14 - 30-Oct-25 |
| Buy* | 6 | $303.06 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Buy* | 5 | $303.06 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Buy* | 4 | $303.05 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 75 | $303.01 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $303.01 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 24 | $303.01 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 100 | $303.00 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $302.98 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 1 | $302.98 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 8 | $302.95 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 10 | $302.94 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 2 | $302.94 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 2 | $302.95 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 6 | $302.94 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 5 | $302.94 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 3 | $302.94 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 46 | $302.70 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Buy* | 7 | $302.78 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Unknown* | 45 | $302.75 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 1 | $302.73 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 1 | $302.77 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 1 | $302.83 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 2 | $302.80 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 2 | $302.80 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 2 | $302.80 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 2 | $302.80 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 100 | $302.80 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 5 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 47 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 12 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 3 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 1 | $302.82 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 37 | $302.82 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 1 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 1 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 100 | $302.82 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 14 | $302.82 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 1 | $302.81 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 39 | $302.83 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 64 | $302.82 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 36 | $302.82 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 2 | $302.81 | Automatic Execution |
11:21:13 - 30-Oct-25 |
| Buy* | 100 | $302.73 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 55 | $302.68 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 100 | $302.72 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 45 | $302.73 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Buy* | 100 | $302.78 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 100 | $302.75 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 100 | $302.78 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $302.75 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $302.83 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 1 | $302.84 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 1 | $302.84 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 1 | $302.84 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 20 | $302.83 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Sell* | 62 | $302.785 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 38 | $302.785 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 21 | $302.77 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Sell* | 1 | $302.77 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Sell* | 47 | $302.74 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Sell* | 75 | $302.77 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 5 | $302.77 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 3 | $302.78 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Buy* | 38 | $302.82 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Buy* | 13 | $302.82 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Buy* | 25 | $302.81 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 69 | $302.79 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 49 | $302.79 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 31 | $302.79 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Buy* | 15 | $302.89 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 47 | $302.86 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 23 | $302.88 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $302.86 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 23 | $302.88 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 3 | $302.86 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 1 | $302.89 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 36 | $302.89 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 20 | $302.90 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 12 | $302.91 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 209 | $302.91 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 1 | $302.96 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 6 | $303.02 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Sell* | 3 | $302.94 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 1 | $302.92 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 10 | $302.92 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 5 | $302.92 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 5 | $302.92 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 5 | $302.91 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 3 | $302.91 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 100 | $302.84 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Buy* | 4 | $302.88 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 37 | $302.87 | Automatic Execution |
11:17:09 - 30-Oct-25 |
| Sell* | 26 | $302.87 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Sell* | 26 | $302.84 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 80 | $302.87 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 1 | $302.87 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 10 | $302.85 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Unknown* | 10 | $302.81 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 10 | $302.82 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 11 | $302.86 | Automatic Execution |
11:17:07 - 30-Oct-25 |
| Buy* | 7 | $302.85 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 1 | $302.85 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 5 | $302.76 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $302.75 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $302.75 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 4 | $302.75 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 11 | $302.74 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 6 | $302.72 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 14 | $302.72 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 80 | $302.72 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 6 | $302.72 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 100 | $302.71 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $302.67 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 2 | $302.67 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 4 | $302.67 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 6 | $302.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 200 | $302.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 5 | $302.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 59 | $302.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 11 | $302.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 13 | $302.58 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 15 | $303.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 15 | $303.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 7 | $303.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 93 | $303.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 5 | $303.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 5 | $303.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 5 | $303.32 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 5 | $303.35 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 5 | $303.35 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 5 | $303.35 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 5 | $303.35 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 38 | $303.36 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 13 | $303.38 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 13 | $303.37 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 11 | $303.31 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 13 | $303.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 2 | $303.29 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 1 | $303.27 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Sell* | 1 | $303.32 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 2 | $303.32 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 3 | $303.35 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Buy* | 1 | $303.47 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Sell* | 7 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 4 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 7 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 7 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 7 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 27 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 5 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 7 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 10 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 10 | $303.34 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 10 | $303.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 5 | $303.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 4 | $303.20 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 14 | $303.20 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 5 | $303.24 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 100 | $303.25 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 139 | $303.26 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 1 | $303.26 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 5 | $303.31 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 1 | $303.39 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Buy* | 2 | $303.34 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 15 | $303.31 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 4 | $303.31 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 11 | $303.36 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 38 | $303.34 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Unknown* | 100 | $303.38 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 2 | $303.41 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 2 | $303.41 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 100 | $303.40 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 2 | $303.41 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 16 | $303.42 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 38 | $303.43 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 35 | $303.48 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 45 | $303.47 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 30 | $303.46 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 1 | $303.47 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 31 | $303.47 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 31 | $303.45 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 18 | $303.45 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 1 | $303.45 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 37 | $303.45 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $303.44 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 4 | $303.35 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 2 | $303.36 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 96 | $303.35 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $303.39 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 97 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 2 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 8 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $303.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $302.93 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $302.98 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.93 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 19 | $303.03 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 13 | $302.95 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 175 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 280 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 120 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 75 | $302.95 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.95 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 25 | $302.94 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 20 | $302.95 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 38 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 38 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 75 | $302.95 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 25 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.95 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $302.96 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 24 | $302.95 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 38 | $302.95 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 38 | $302.95 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 3 | $302.97 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 14 | $302.95 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 4 | $302.93 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 4 | $302.87 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 9 | $302.63 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $302.52 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $302.54 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 7 | $302.95 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 4 | $302.95 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 1 | $302.89 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 6 | $302.96 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 6 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 37 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 6 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 6 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 38 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 37 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 6 | $302.94 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 300 | $302.71 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 16 | $303.00 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 100 | $302.99 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 25 | $302.86 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 15 | $302.86 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 30 | $302.92 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.72 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 4 | $302.73 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 25 | $302.68 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 74 | $302.68 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 1 | $302.68 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 176 | $302.68 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 200 | $302.71 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 1 | $302.73 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $302.70 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 200 | $302.70 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 11 | $302.69 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 40 | $302.57 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 10 | $302.59 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 12 | $302.71 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 37 | $302.65 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 38 | $302.65 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 213 | $302.65 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 187 | $302.64 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 38 | $302.64 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $302.64 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 37 | $302.64 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 25 | $302.59 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 38 | $302.64 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 2 | $302.62 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 30 | $302.49 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 5 | $302.25 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 38 | $302.25 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 5 | $302.25 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 5 | $302.30 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 98 | $302.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 30 | $302.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 82 | $302.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 4 | $302.22 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $302.22 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 45 | $302.22 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 25 | $302.24 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 13 | $302.26 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 15 | $302.31 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 10 | $302.33 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 27 | $302.54 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 45 | $302.58 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 270 | $302.63 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $302.63 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 20 | $302.63 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $302.63 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 9 | $302.63 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 50 | $302.64 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 15 | $302.73 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 67 | $302.74 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 24 | $302.74 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 1 | $302.87 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 25 | $302.93 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 5 | $302.74 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 5 | $302.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $302.87 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 25 | $302.85 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $302.87 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 5 | $302.74 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 5 | $302.83 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 1 | $302.67 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 3 | $302.62 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $302.62 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $302.62 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 38 | $302.63 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $302.61 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 53 | $302.61 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $302.61 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $302.61 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 3 | $302.61 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Unknown* | 71 | $302.63 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 100 | $302.80 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 13 | $302.84 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 17 | $302.84 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 100 | $302.84 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 83 | $302.84 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 365 | $302.84 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 100 | $302.85 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 17 | $302.85 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 83 | $302.85 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 400 | $302.90 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 700 | $302.90 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 21 | $303.08 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $303.03 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $303.10 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $303.08 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 21 | $303.03 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 21 | $303.03 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 59 | $303.09 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 21 | $303.03 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 21 | $303.03 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 15 | $303.09 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 24 | $303.01 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 83 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 45 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 37 | $302.835 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 38 | $302.835 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 38 | $302.835 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 38 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $302.80 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 11 | $302.80 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $302.80 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 5 | $302.80 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 15 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 64 | $302.77 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 36 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 22 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 21 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 37 | $302.76 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $302.80 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 38 | $302.71 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 25 | $302.76 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 25 | $302.56 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 38 | $302.48 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 38 | $302.48 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Buy* | 38 | $302.48 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 38 | $302.48 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 38 | $302.48 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 61 | $302.51 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 10 | $302.51 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $302.51 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 71 | $302.55 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 67 | $302.52 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 33 | $302.53 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 7 | $302.64 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 7 | $302.68 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $302.55 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 1 | $302.55 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 1 | $302.55 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 55 | $302.72 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 38 | $302.79 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 38 | $302.81 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 25 | $302.85 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 11 | $302.53 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 100 | $302.71 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $302.71 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 63 | $302.27 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 37 | $302.28 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 17 | $302.29 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $302.29 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 83 | $302.27 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $302.27 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 8 | $302.26 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 18 | $302.26 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 48 | $302.39 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $302.16 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 80 | $302.16 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $302.16 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $302.17 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 7 | $302.24 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 38 | $302.24 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 18 | $302.24 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 37 | $302.24 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 16 | $302.38 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 6 | $302.41 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 12 | $302.41 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 37 | $302.41 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 3 | $302.43 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 2 | $302.43 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 24 | $302.50 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 37 | $302.51 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 62 | $302.52 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 10 | $302.47 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 200 | $302.62 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 5 | $302.50 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $302.50 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 1 | $302.45 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 2 | $302.45 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $302.37 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $302.37 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $302.37 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 13 | $302.33 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $302.43 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 20 | $302.45 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $302.44 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $302.44 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $302.44 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 3 | $302.44 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 5 | $302.38 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $302.34 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 25 | $300.78 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 75 | $301.005 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 25 | $301.005 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 78 | $300.81 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 22 | $300.81 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 100 | $300.83 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 37 | $301.01 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 38 | $301.01 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 5 | $300.93 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 37 | $300.82 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 1 | $300.70 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 37 | $300.70 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 37 | $300.69 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 12 | $300.89 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 12 | $300.88 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 13 | $300.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 37 | $300.79 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 5 | $300.89 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 100 | $300.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 37 | $300.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 37 | $300.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 25 | $300.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 17 | $300.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 23 | $300.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 7 | $300.52 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $300.51 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 46 | $300.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $300.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $300.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 185 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $300.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 63 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 37 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 38 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 62 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 86 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 86 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 95 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 56 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 42 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 60 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 23 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 42 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 42 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 25 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 25 | $300.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 37 | $300.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 20 | $300.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 67 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 33 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 18 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 591 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 60 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 60 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 60 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $300.45 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 13 | $300.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $300.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $300.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $300.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $300.42 | Ordinary |
09:28:29 - 30-Oct-25 |
| Buy* | 4 | $300.44 | Ordinary |
09:24:53 - 30-Oct-25 |
| Sell* | 2 | $300.01 | Ordinary |
09:21:18 - 30-Oct-25 |
| Sell* | 12 | $300.01 | Ordinary |
09:21:18 - 30-Oct-25 |
| Buy* | 2 | $300.02 | Ordinary |
09:21:18 - 30-Oct-25 |
| Buy* | 24 | $300.02 | Ordinary |
09:21:18 - 30-Oct-25 |
| Sell* | 5 | $300.02 | Ordinary |
09:21:18 - 30-Oct-25 |
| Sell* | 1 | $300.02 | Ordinary |
09:21:06 - 30-Oct-25 |
| Sell* | 1 | $300.04 | Ordinary |
09:21:03 - 30-Oct-25 |
| Sell* | 1 | $300.04 | Ordinary |
09:21:03 - 30-Oct-25 |
| Sell* | 2 | $300.02 | Ordinary |
09:21:03 - 30-Oct-25 |
| Sell* | 4 | $300.02 | Ordinary |
09:21:03 - 30-Oct-25 |
| Sell* | 1 | $300.04 | Ordinary |
09:21:03 - 30-Oct-25 |
| Sell* | 5 | $300.09 | Ordinary |
09:21:00 - 30-Oct-25 |
| Sell* | 20 | $300.10 | Ordinary |
09:21:00 - 30-Oct-25 |
| Sell* | 1 | $300.15 | Ordinary |
09:21:00 - 30-Oct-25 |
| Sell* | 1 | $300.20 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 1 | $300.22 | Ordinary |
09:20:57 - 30-Oct-25 |
| Buy* | 5 | $300.27 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 39 | $300.29 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 550 | $300.29 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 50 | $300.30 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 2 | $300.30 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 15 | $300.32 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 15 | $300.32 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 15 | $300.32 | Ordinary |
09:20:57 - 30-Oct-25 |
| Sell* | 15 | $300.32 | Ordinary |
09:20:57 - 30-Oct-25 |
| Buy* | 1 | $300.49 | Ordinary |
09:20:27 - 30-Oct-25 |
| Buy* | 10 | $300.50 | Ordinary |
09:19:40 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 14 | $300.48 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 10 | $300.50 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 14 | $300.50 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 40 | $300.50 | Ordinary |
09:17:24 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Ordinary |
09:17:12 - 30-Oct-25 |
| Buy* | 98 | $300.50 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 98 | $300.50 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 2 | $300.50 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 1 | $300.45 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 50 | $300.48 | Ordinary |
09:16:31 - 30-Oct-25 |
| Sell* | 2 | $300.42 | Ordinary |
09:16:29 - 30-Oct-25 |
| Sell* | 6 | $300.42 | Ordinary |
09:16:29 - 30-Oct-25 |
| Sell* | 8 | $300.42 | Ordinary |
09:16:29 - 30-Oct-25 |
| Buy* | 50 | $300.50 | Ordinary |
09:16:29 - 30-Oct-25 |
| Buy* | 6 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 2 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 2 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 100 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 2 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 6 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 5 | $300.50 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 5 | $300.56 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 5 | $300.55 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 100 | $300.62 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 40 | $300.67 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 100 | $300.65 | Ordinary |
09:15:48 - 30-Oct-25 |
| Sell* | 50 | $300.67 | Ordinary |
09:15:48 - 30-Oct-25 |
| Buy* | 1 | $301.40 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:11:48 - 30-Oct-25 |
| Sell* | 10 | $300.67 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 10 | $301.35 | Ordinary |
09:10:54 - 30-Oct-25 |
| Buy* | 14 | $301.37 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 14 | $301.36 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 14 | $301.35 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 14 | $301.36 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 14 | $301.36 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 14 | $301.36 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 1 | $301.27 | Ordinary |
09:08:15 - 30-Oct-25 |
| Buy* | 14 | $301.35 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 14 | $301.35 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 14 | $301.33 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 14 | $301.34 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 14 | $301.36 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 1 | $301.38 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 13 | $301.04 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 14 | $301.04 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 1 | $301.00 | Ordinary |
09:05:23 - 30-Oct-25 |
| Buy* | 5 | $301.00 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 1 | $300.52 | Ordinary |
09:01:29 - 30-Oct-25 |
| Sell* | 12 | $300.46 | Ordinary |
08:51:31 - 30-Oct-25 |
| Buy* | 2 | $300.69 | Ordinary |
08:51:11 - 30-Oct-25 |
| Sell* | 100 | $300.38 | Ordinary |
08:47:33 - 30-Oct-25 |
| Sell* | 86 | $300.39 | Ordinary |
08:47:29 - 30-Oct-25 |
| Sell* | 14 | $300.43 | Ordinary |
08:47:29 - 30-Oct-25 |
| Buy* | 12 | $301.03 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 1 | $301.39 | Ordinary |
08:40:28 - 30-Oct-25 |
| Buy* | 1 | $301.29 | Ordinary |
08:40:28 - 30-Oct-25 |
| Sell* | 12 | $300.60 | Ordinary |
08:39:28 - 30-Oct-25 |
| Sell* | 37 | $300.60 | Ordinary |
08:39:28 - 30-Oct-25 |
| Sell* | 118 | $301.20 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 1 | $301.19 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 1 | $301.11 | Ordinary |
08:35:41 - 30-Oct-25 |
| Buy* | 2 | $301.00 | Ordinary |
08:32:16 - 30-Oct-25 |
| Buy* | 3 | $301.00 | Ordinary |
08:29:46 - 30-Oct-25 |
| Sell* | 2 | $300.76 | Ordinary |
08:24:46 - 30-Oct-25 |
| Sell* | 5 | $300.28 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 1 | $300.29 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 100 | $300.30 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 2 | $300.50 | Ordinary |
08:23:45 - 30-Oct-25 |
| Sell* | 2 | $300.33 | Ordinary |
08:21:30 - 30-Oct-25 |
| Sell* | 2 | $300.60 | Ordinary |
08:20:31 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 1 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 1 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Sell* | 1 | $300.65 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 1 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 2 | $301.05 | Ordinary |
08:14:56 - 30-Oct-25 |
| Sell* | 1 | $301.00 | Ordinary |
08:11:41 - 30-Oct-25 |
| Buy* | 1 | $301.20 | Ordinary |
08:05:14 - 30-Oct-25 |
| Sell* | 2 | $301.00 | Ordinary |
08:02:51 - 30-Oct-25 |
| Sell* | 1 | $300.92 | Ordinary |
07:57:45 - 30-Oct-25 |
| Sell* | 2 | $300.99 | Ordinary |
07:52:57 - 30-Oct-25 |
| Sell* | 2 | $300.99 | Ordinary |
07:52:23 - 30-Oct-25 |
| Sell* | 10 | $300.94 | Ordinary |
07:51:10 - 30-Oct-25 |
| Sell* | 1 | $301.00 | Ordinary |
07:47:34 - 30-Oct-25 |
| Sell* | 1 | $300.50 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 14 | $300.50 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 74 | $300.50 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 6 | $300.68 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 1 | $300.75 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 1 | $301.24 | Ordinary |
07:27:16 - 30-Oct-25 |
| Sell* | 1 | $301.24 | Ordinary |
07:26:04 - 30-Oct-25 |
| Sell* | 3 | $300.98 | Ordinary |
07:20:42 - 30-Oct-25 |
| Sell* | 1 | $301.24 | Ordinary |
07:15:54 - 30-Oct-25 |
| Buy* | 8 | $301.32 | Ordinary |
07:13:44 - 30-Oct-25 |
| Buy* | 1 | $301.32 | Ordinary |
07:13:24 - 30-Oct-25 |
| Buy* | 1 | $301.33 | Ordinary |
07:12:29 - 30-Oct-25 |
| Buy* | 1 | $301.35 | Ordinary |
07:11:35 - 30-Oct-25 |
| Sell* | 8 | $300.50 | Ordinary |
07:10:29 - 30-Oct-25 |
| Sell* | 1 | $300.50 | Ordinary |
07:10:29 - 30-Oct-25 |
| Sell* | 1 | $300.75 | Ordinary |
07:10:29 - 30-Oct-25 |
| Buy* | 1 | $301.32 | Ordinary |
07:07:38 - 30-Oct-25 |
| Buy* | 1 | $301.34 | Ordinary |
07:06:08 - 30-Oct-25 |
| Sell* | 1 | $300.77 | Ordinary |
07:05:24 - 30-Oct-25 |
| Sell* | 3 | $300.50 | Ordinary |
07:05:24 - 30-Oct-25 |
| Sell* | 4 | $300.98 | Ordinary |
07:00:21 - 30-Oct-25 |
| Sell* | 34 | $300.98 | Ordinary |
07:00:18 - 30-Oct-25 |
| Sell* | 67 | $300.98 | Ordinary |
07:00:18 - 30-Oct-25 |
| Sell* | 7 | $301.00 | Ordinary |
07:00:18 - 30-Oct-25 |
| Sell* | 3 | $301.00 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 10 | $301.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $301.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $301.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $301.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $301.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $301.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $301.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $300.67 | Ordinary |
06:51:50 - 30-Oct-25 |
| Sell* | 2 | $300.38 | Ordinary |
06:40:09 - 30-Oct-25 |
| Sell* | 3 | $300.34 | Ordinary |
06:40:09 - 30-Oct-25 |
| Sell* | 1 | $300.99 | Ordinary |
06:23:39 - 30-Oct-25 |
| Sell* | 2 | $300.38 | Ordinary |
06:22:52 - 30-Oct-25 |
| Sell* | 3 | $300.34 | Ordinary |
06:22:52 - 30-Oct-25 |
| Sell* | 7 | $300.70 | Ordinary |
06:22:52 - 30-Oct-25 |
| Sell* | 10 | $300.55 | Ordinary |
06:08:54 - 30-Oct-25 |
| Sell* | 5 | $300.73 | Ordinary |
06:08:54 - 30-Oct-25 |
| Sell* | 53 | $301.00 | Ordinary |
06:07:29 - 30-Oct-25 |
| Sell* | 47 | $301.00 | Ordinary |
06:07:29 - 30-Oct-25 |
| Sell* | 4 | $301.16 | Ordinary |
06:00:54 - 30-Oct-25 |
| Sell* | 19 | $301.16 | Ordinary |
06:00:54 - 30-Oct-25 |
| Buy* | 7 | $301.00 | Ordinary |
06:00:48 - 30-Oct-25 |
| Buy* | 3 | $301.00 | Ordinary |
06:00:44 - 30-Oct-25 |
| Sell* | 10 | $301.00 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 5 | $301.00 | Ordinary |
05:51:32 - 30-Oct-25 |
| Sell* | 2 | $301.00 | Ordinary |
05:50:39 - 30-Oct-25 |
| Sell* | 5 | $301.00 | Ordinary |
05:50:39 - 30-Oct-25 |
| Sell* | 15 | $301.20 | Ordinary |
05:50:39 - 30-Oct-25 |
| Sell* | 1 | $301.17 | Ordinary |
05:47:38 - 30-Oct-25 |
| Sell* | 7 | $301.22 | Ordinary |
05:47:38 - 30-Oct-25 |
| Sell* | 10 | $301.34 | Ordinary |
05:47:38 - 30-Oct-25 |
| Sell* | 17 | $301.22 | Ordinary |
05:46:49 - 30-Oct-25 |
| Sell* | 1 | $301.22 | Ordinary |
05:44:16 - 30-Oct-25 |
| Sell* | 1 | $301.22 | Ordinary |
05:44:16 - 30-Oct-25 |
| Sell* | 3 | $301.22 | Ordinary |
05:44:16 - 30-Oct-25 |
| Sell* | 2 | $301.31 | Ordinary |
05:44:16 - 30-Oct-25 |
| Sell* | 6 | $301.22 | Ordinary |
05:44:16 - 30-Oct-25 |
| Sell* | 5 | $301.74 | Ordinary |
05:40:08 - 30-Oct-25 |
| Sell* | 6 | $301.75 | Ordinary |
05:40:08 - 30-Oct-25 |
| Sell* | 3 | $301.82 | Ordinary |
05:40:08 - 30-Oct-25 |
| Sell* | 14 | $301.83 | Ordinary |
05:38:32 - 30-Oct-25 |
| Sell* | 1 | $302.37 | Ordinary |
05:34:15 - 30-Oct-25 |
| Sell* | 1 | $302.15 | Ordinary |
05:32:25 - 30-Oct-25 |
| Sell* | 4 | $301.75 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 10 | $302.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $302.13 | Ordinary |
05:11:08 - 30-Oct-25 |
| Sell* | 1 | $302.13 | Ordinary |
05:11:08 - 30-Oct-25 |
| Sell* | 2 | $302.13 | Ordinary |
05:11:08 - 30-Oct-25 |
| Sell* | 2 | $301.76 | Ordinary |
04:47:08 - 30-Oct-25 |
| Sell* | 1 | $302.34 | Ordinary |
04:38:39 - 30-Oct-25 |
| Buy* | 1 | $302.51 | Ordinary |
04:33:36 - 30-Oct-25 |
| Buy* | 2 | $302.55 | Ordinary |
04:21:01 - 30-Oct-25 |
| Buy* | 1 | $302.51 | Ordinary |
04:20:49 - 30-Oct-25 |
| Sell* | 2 | $302.17 | Ordinary |
04:15:07 - 30-Oct-25 |
| Sell* | 10 | $301.70 | Ordinary |
04:13:56 - 30-Oct-25 |
| Sell* | 1 | $301.46 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 10 | $301.48 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 2 | $301.75 | Ordinary |
04:03:52 - 30-Oct-25 |
| Buy* | 3 | $303.21 | Ordinary |
04:02:35 - 30-Oct-25 |
| Buy* | 1 | $301.99 | Ordinary |
04:00:56 - 30-Oct-25 |
| Buy* | 50 | $302.00 | Ordinary |
04:00:00 - 30-Oct-25 |