Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $306.11 Ordinary
 17:15:03 - 10-Sep-25
Sell* 5 $306.05 Ordinary
 16:54:46 - 10-Sep-25
Sell* 5 $306.05 Ordinary
 16:54:21 - 10-Sep-25
Buy* 3 $306.18 Ordinary
 16:40:07 - 10-Sep-25
Buy* 108 $306.16 Ordinary
 16:39:11 - 10-Sep-25
Sell* 12 $305.89 Ordinary
 16:20:23 - 10-Sep-25
Sell* 12 $305.89 Ordinary
 16:20:23 - 10-Sep-25
Buy* 44 $305.99 Automatic Execution
 15:54:52 - 10-Sep-25
Buy* 60 $305.99 Automatic Execution
 15:54:52 - 10-Sep-25
Sell* 100 $305.95 Automatic Execution
 15:54:48 - 10-Sep-25
Sell* 100 $305.95 Automatic Execution
 15:54:48 - 10-Sep-25
Sell* 100 $305.95 Automatic Execution
 15:54:48 - 10-Sep-25
Sell* 40 $305.96 Automatic Execution
 15:54:47 - 10-Sep-25
Buy* 100 $305.99 Automatic Execution
 15:54:47 - 10-Sep-25
Buy* 15 $305.98 Automatic Execution
 15:54:47 - 10-Sep-25
Buy* 100 $305.98 Automatic Execution
 15:54:47 - 10-Sep-25
Sell* 15 $305.96 Automatic Execution
 15:54:47 - 10-Sep-25
Buy* 1 $305.985 Automatic Execution
 15:54:46 - 10-Sep-25
Sell* 32 $305.99 Automatic Execution
 15:54:46 - 10-Sep-25
Sell* 6 $305.99 Automatic Execution
 15:54:46 - 10-Sep-25
Buy* 3 $306.00 Automatic Execution
 15:54:45 - 10-Sep-25
Buy* 100 $305.99 Automatic Execution
 15:54:45 - 10-Sep-25
Buy* 27 $305.99 Automatic Execution
 15:54:45 - 10-Sep-25
Buy* 34 $305.96 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 15 $305.96 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 66 $305.95 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 34 $305.95 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 81 $305.95 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 19 $305.95 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 96 $305.95 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 4 $305.95 Automatic Execution
 15:54:43 - 10-Sep-25
Buy* 1 $305.93 Automatic Execution
 15:54:37 - 10-Sep-25
Buy* 11 $305.89 Automatic Execution
 15:54:37 - 10-Sep-25
Buy* 12 $305.87 Automatic Execution
 15:54:36 - 10-Sep-25
Buy* 100 $305.86 Automatic Execution
 15:54:36 - 10-Sep-25
Unknown* 100 $305.87 Automatic Execution
 15:54:31 - 10-Sep-25
Buy* 53 $305.83 Automatic Execution
 15:54:31 - 10-Sep-25
Buy* 2 $305.80 Automatic Execution
 15:54:25 - 10-Sep-25
Buy* 44 $305.77 Automatic Execution
 15:54:20 - 10-Sep-25
Buy* 12 $305.77 Automatic Execution
 15:54:20 - 10-Sep-25
Buy* 12 $305.77 Automatic Execution
 15:54:20 - 10-Sep-25
Buy* 12 $305.81 Automatic Execution
 15:54:20 - 10-Sep-25
Buy* 44 $305.80 Automatic Execution
 15:54:19 - 10-Sep-25
Sell* 75 $305.755 Automatic Execution
 15:54:19 - 10-Sep-25
Sell* 25 $305.755 Automatic Execution
 15:54:19 - 10-Sep-25
Buy* 40 $305.76 Automatic Execution
 15:54:19 - 10-Sep-25
Buy* 79 $305.75 Automatic Execution
 15:54:19 - 10-Sep-25
Buy* 21 $305.75 Automatic Execution
 15:54:19 - 10-Sep-25
Buy* 39 $305.75 Automatic Execution
 15:54:19 - 10-Sep-25
Buy* 61 $305.75 Automatic Execution
 15:54:19 - 10-Sep-25
Buy* 9 $305.71 Automatic Execution
 15:54:17 - 10-Sep-25
Buy* 100 $305.71 Automatic Execution
 15:54:17 - 10-Sep-25
Buy* 17 $305.71 Automatic Execution
 15:54:17 - 10-Sep-25
Buy* 100 $305.69 Automatic Execution
 15:54:17 - 10-Sep-25
Sell* 90 $305.66 Automatic Execution
 15:54:13 - 10-Sep-25
Sell* 15 $305.66 Automatic Execution
 15:54:13 - 10-Sep-25
Buy* 11 $305.65 Automatic Execution
 15:54:07 - 10-Sep-25
Buy* 32 $305.66 Automatic Execution
 15:54:07 - 10-Sep-25
Sell* 9 $305.66 Automatic Execution
 15:54:07 - 10-Sep-25
Sell* 84 $305.67 Automatic Execution
 15:54:07 - 10-Sep-25
Sell* 6 $305.68 Automatic Execution
 15:54:07 - 10-Sep-25
Sell* 64 $305.68 Automatic Execution
 15:54:07 - 10-Sep-25
Sell* 10 $305.68 Automatic Execution
 15:54:07 - 10-Sep-25
Sell* 3 $305.69 Automatic Execution
 15:54:04 - 10-Sep-25
Sell* 11 $305.69 Automatic Execution
 15:54:04 - 10-Sep-25
Sell* 12 $305.69 Automatic Execution
 15:54:04 - 10-Sep-25
Sell* 23 $305.70 Automatic Execution
 15:54:04 - 10-Sep-25
Buy* 13 $305.73 Automatic Execution
 15:54:03 - 10-Sep-25
Buy* 2 $305.73 Automatic Execution
 15:54:03 - 10-Sep-25
Buy* 100 $305.73 Automatic Execution
 15:54:03 - 10-Sep-25
Buy* 100 $305.73 Automatic Execution
 15:54:03 - 10-Sep-25
Buy* 1 $305.71 Automatic Execution
 15:53:58 - 10-Sep-25
Buy* 43 $305.70 Automatic Execution
 15:53:58 - 10-Sep-25
Buy* 21 $305.70 Automatic Execution
 15:53:58 - 10-Sep-25
Buy* 36 $305.70 Automatic Execution
 15:53:57 - 10-Sep-25
Buy* 20 $305.69 Automatic Execution
 15:53:57 - 10-Sep-25
Buy* 100 $305.68 Automatic Execution
 15:53:56 - 10-Sep-25
Buy* 53 $305.67 Automatic Execution
 15:53:55 - 10-Sep-25
Buy* 82 $305.67 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 47 $305.67 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 80 $305.67 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 33 $305.66 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 67 $305.66 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 100 $305.66 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 33 $305.66 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 67 $305.66 Automatic Execution
 15:53:53 - 10-Sep-25
Unknown* 22 $305.65 Automatic Execution
 15:53:53 - 10-Sep-25
Buy* 100 $305.65 Automatic Execution
 15:53:52 - 10-Sep-25
Buy* 17 $305.64 Automatic Execution
 15:53:52 - 10-Sep-25
Buy* 140 $305.64 Automatic Execution
 15:53:52 - 10-Sep-25
Buy* 56 $305.64 Automatic Execution
 15:53:52 - 10-Sep-25
Buy* 76 $305.64 Automatic Execution
 15:53:52 - 10-Sep-25
Sell* 5 $305.60 Automatic Execution
 15:53:48 - 10-Sep-25
Sell* 4 $305.60 Automatic Execution
 15:53:43 - 10-Sep-25
Buy* 9 $305.62 Automatic Execution
 15:53:43 - 10-Sep-25
Buy* 51 $305.61 Automatic Execution
 15:53:43 - 10-Sep-25
Buy* 100 $305.61 Automatic Execution
 15:53:43 - 10-Sep-25
Buy* 48 $305.57 Automatic Execution
 15:53:39 - 10-Sep-25
Buy* 11 $305.60 Automatic Execution
 15:53:35 - 10-Sep-25
Sell* 5 $305.57 Automatic Execution
 15:53:32 - 10-Sep-25
Sell* 1 $305.57 Automatic Execution
 15:53:32 - 10-Sep-25
Buy* 25 $305.63 Automatic Execution
 15:53:30 - 10-Sep-25
Sell* 10 $305.60 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 100 $305.64 Automatic Execution
 15:53:27 - 10-Sep-25
Unknown* 12 $305.68 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 29 $305.68 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 42 $305.68 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 7 $305.68 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 10 $305.70 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 100 $305.68 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 100 $305.68 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 43 $305.70 Automatic Execution
 15:53:27 - 10-Sep-25
Sell* 1 $305.70 Automatic Execution
 15:53:27 - 10-Sep-25
Buy* 100 $305.74 Automatic Execution
 15:53:05 - 10-Sep-25
Unknown* 50 $305.73 Automatic Execution
 15:53:05 - 10-Sep-25
Unknown* 100 $305.73 Automatic Execution
 15:53:05 - 10-Sep-25
Buy* 100 $305.73 Automatic Execution
 15:53:05 - 10-Sep-25
Buy* 13 $305.73 Automatic Execution
 15:53:05 - 10-Sep-25
Buy* 50 $305.73 Automatic Execution
 15:53:05 - 10-Sep-25
Buy* 1 $305.73 Automatic Execution
 15:53:05 - 10-Sep-25
Buy* 2 $305.72 Automatic Execution
 15:53:04 - 10-Sep-25
Buy* 30 $305.71 Automatic Execution
 15:53:04 - 10-Sep-25
Buy* 100 $305.72 Automatic Execution
 15:53:03 - 10-Sep-25
Buy* 11 $305.71 Automatic Execution
 15:53:03 - 10-Sep-25
Sell* 53 $305.70 Automatic Execution
 15:53:03 - 10-Sep-25
Sell* 23 $305.71 Automatic Execution
 15:53:03 - 10-Sep-25
Sell* 5 $305.73 Automatic Execution
 15:52:57 - 10-Sep-25
Sell* 1 $305.75 Automatic Execution
 15:52:57 - 10-Sep-25
Sell* 1 $305.75 Automatic Execution
 15:52:57 - 10-Sep-25
Sell* 10 $305.75 Automatic Execution
 15:52:57 - 10-Sep-25
Sell* 100 $305.75 Automatic Execution
 15:52:57 - 10-Sep-25
Sell* 14 $305.76 Automatic Execution
 15:52:56 - 10-Sep-25
Sell* 16 $305.76 Automatic Execution
 15:52:56 - 10-Sep-25
Sell* 4 $305.79 Automatic Execution
 15:52:56 - 10-Sep-25
Sell* 10 $305.80 Automatic Execution
 15:52:56 - 10-Sep-25
Sell* 10 $305.80 Automatic Execution
 15:52:56 - 10-Sep-25
Sell* 70 $305.82 Automatic Execution
 15:52:50 - 10-Sep-25
Sell* 100 $305.82 Automatic Execution
 15:52:50 - 10-Sep-25
Sell* 10 $305.83 Automatic Execution
 15:52:50 - 10-Sep-25
Sell* 6 $305.83 Automatic Execution
 15:52:50 - 10-Sep-25
Unknown* 18 $305.86 Automatic Execution
 15:52:45 - 10-Sep-25
Unknown* 6 $305.86 Automatic Execution
 15:52:45 - 10-Sep-25
Unknown* 12 $305.86 Automatic Execution
 15:52:45 - 10-Sep-25
Sell* 5 $305.84 Automatic Execution
 15:52:41 - 10-Sep-25
Sell* 10 $305.84 Automatic Execution
 15:52:41 - 10-Sep-25
Buy* 50 $305.87 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 10 $305.87 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 40 $305.86 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 80 $305.86 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 20 $305.86 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 100 $305.86 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 140 $305.84 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 6 $305.83 Automatic Execution
 15:52:39 - 10-Sep-25
Buy* 40 $305.83 Automatic Execution
 15:52:39 - 10-Sep-25
Sell* 40 $305.80 Automatic Execution
 15:52:38 - 10-Sep-25
Sell* 62 $305.81 Automatic Execution
 15:52:38 - 10-Sep-25
Sell* 38 $305.81 Automatic Execution
 15:52:38 - 10-Sep-25
Sell* 12 $305.82 Automatic Execution
 15:52:38 - 10-Sep-25
Sell* 9 $305.82 Automatic Execution
 15:52:35 - 10-Sep-25
Sell* 100 $305.82 Automatic Execution
 15:52:35 - 10-Sep-25
Buy* 10 $305.84 Automatic Execution
 15:52:35 - 10-Sep-25
Sell* 64 $305.80 Automatic Execution
 15:52:34 - 10-Sep-25
Sell* 1 $305.80 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 5 $305.80 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 167 $305.80 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 4 $305.80 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 50 $305.81 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 12 $305.81 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 25 $305.81 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 10 $305.82 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 6 $305.83 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 4 $305.83 Automatic Execution
 15:52:30 - 10-Sep-25
Sell* 75 $305.84 Automatic Execution
 15:52:28 - 10-Sep-25
Sell* 24 $305.83 Automatic Execution
 15:52:27 - 10-Sep-25
Unknown* 32 $305.86 Automatic Execution
 15:52:26 - 10-Sep-25
Unknown* 10 $305.86 Automatic Execution
 15:52:26 - 10-Sep-25
Buy* 10 $305.86 Automatic Execution
 15:52:26 - 10-Sep-25
Sell* 5 $305.82 Automatic Execution
 15:52:20 - 10-Sep-25
Sell* 10 $305.82 Automatic Execution
 15:52:20 - 10-Sep-25
Sell* 7 $305.83 Automatic Execution
 15:52:20 - 10-Sep-25
Sell* 5 $305.86 Automatic Execution
 15:52:06 - 10-Sep-25
Sell* 8 $305.84 Automatic Execution
 15:52:04 - 10-Sep-25
Sell* 5 $305.85 Automatic Execution
 15:52:04 - 10-Sep-25
Sell* 18 $305.86 Automatic Execution
 15:52:04 - 10-Sep-25
Sell* 18 $305.87 Automatic Execution
 15:52:03 - 10-Sep-25
Sell* 3 $305.89 Automatic Execution
 15:52:02 - 10-Sep-25
Sell* 13 $305.90 Automatic Execution
 15:52:02 - 10-Sep-25
Sell* 8 $305.90 Automatic Execution
 15:52:02 - 10-Sep-25
Sell* 32 $305.90 Automatic Execution
 15:52:02 - 10-Sep-25
Sell* 5 $305.93 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 13 $305.93 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 100 $305.93 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 12 $305.93 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 6 $305.93 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 14 $305.93 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 21 $305.94 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 3 $305.94 Automatic Execution
 15:52:00 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 15:51:49 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 15:51:49 - 10-Sep-25
Sell* 2 $305.96 Automatic Execution
 15:51:49 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 15:51:49 - 10-Sep-25
Sell* 15 $305.98 Automatic Execution
 15:51:37 - 10-Sep-25
Sell* 10 $306.00 Automatic Execution
 15:51:37 - 10-Sep-25
Sell* 10 $306.01 Automatic Execution
 15:51:36 - 10-Sep-25
Buy* 24 $305.99 Automatic Execution
 15:51:36 - 10-Sep-25
Buy* 13 $305.99 Automatic Execution
 15:51:36 - 10-Sep-25
Buy* 4 $305.97 Automatic Execution
 15:51:36 - 10-Sep-25
Buy* 14 $305.92 Automatic Execution
 15:51:34 - 10-Sep-25
Sell* 17 $305.91 Automatic Execution
 15:51:33 - 10-Sep-25
Sell* 10 $305.91 Automatic Execution
 15:51:33 - 10-Sep-25
Sell* 1 $305.92 Automatic Execution
 15:51:33 - 10-Sep-25
Sell* 70 $305.94 Automatic Execution
 15:51:29 - 10-Sep-25
Sell* 40 $305.95 Automatic Execution
 15:51:29 - 10-Sep-25
Sell* 30 $305.94 Automatic Execution
 15:51:29 - 10-Sep-25
Sell* 64 $305.95 Automatic Execution
 15:51:29 - 10-Sep-25
Sell* 36 $305.95 Automatic Execution
 15:51:29 - 10-Sep-25
Buy* 33 $305.97 Automatic Execution
 15:51:27 - 10-Sep-25
Buy* 67 $305.97 Automatic Execution
 15:51:27 - 10-Sep-25
Buy* 100 $305.97 Automatic Execution
 15:51:27 - 10-Sep-25
Buy* 100 $305.96 Automatic Execution
 15:51:27 - 10-Sep-25
Buy* 54 $305.94 Automatic Execution
 15:51:27 - 10-Sep-25
Unknown* 42 $305.93 Automatic Execution
 15:51:25 - 10-Sep-25
Unknown* 1 $305.93 Automatic Execution
 15:51:25 - 10-Sep-25
Buy* 1 $305.93 Automatic Execution
 15:51:25 - 10-Sep-25
Unknown* 12 $305.93 Automatic Execution
 15:51:21 - 10-Sep-25
Buy* 100 $305.93 Automatic Execution
 15:51:21 - 10-Sep-25
Buy* 39 $305.91 Automatic Execution
 15:51:21 - 10-Sep-25
Unknown* 15 $305.895 Automatic Execution
 15:51:19 - 10-Sep-25
Sell* 6 $305.89 Automatic Execution
 15:51:19 - 10-Sep-25
Buy* 31 $305.91 Automatic Execution
 15:51:19 - 10-Sep-25
Sell* 6 $305.92 Automatic Execution
 15:51:19 - 10-Sep-25
Sell* 30 $305.92 Automatic Execution
 15:51:19 - 10-Sep-25
Sell* 4 $305.92 Automatic Execution
 15:51:19 - 10-Sep-25
Buy* 65 $305.96 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 2 $305.93 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 1 $305.93 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 1 $305.93 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 2 $305.95 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 100 $305.95 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 100 $305.95 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 10 $305.96 Automatic Execution
 15:51:18 - 10-Sep-25
Sell* 17 $305.96 Automatic Execution
 15:51:18 - 10-Sep-25
Unknown* 1 $305.98 Automatic Execution
 15:51:15 - 10-Sep-25
Unknown* 60 $305.98 Automatic Execution
 15:51:13 - 10-Sep-25
Buy* 13 $306.03 Automatic Execution
 15:51:09 - 10-Sep-25
Buy* 11 $306.02 Automatic Execution
 15:51:08 - 10-Sep-25
Buy* 2 $306.01 Automatic Execution
 15:51:07 - 10-Sep-25
Buy* 2 $305.99 Automatic Execution
 15:51:07 - 10-Sep-25
Buy* 8 $306.01 Automatic Execution
 15:51:07 - 10-Sep-25
Buy* 6 $305.99 Automatic Execution
 15:51:01 - 10-Sep-25
Sell* 1 $305.98 Automatic Execution
 15:51:00 - 10-Sep-25
Buy* 10 $306.00 Automatic Execution
 15:51:00 - 10-Sep-25
Buy* 4 $305.99 Automatic Execution
 15:50:59 - 10-Sep-25
Buy* 3 $305.98 Automatic Execution
 15:50:57 - 10-Sep-25
Sell* 100 $305.93 Automatic Execution
 15:50:53 - 10-Sep-25
Buy* 7 $305.98 Automatic Execution
 15:50:48 - 10-Sep-25
Buy* 55 $305.96 Automatic Execution
 15:50:43 - 10-Sep-25
Sell* 10 $305.95 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 2 $305.96 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 8 $305.96 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 20 $305.98 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 20 $305.98 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 80 $305.98 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 10 $306.00 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 17 $306.00 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 100 $305.98 Automatic Execution
 15:50:38 - 10-Sep-25
Sell* 35 $306.03 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 5 $306.03 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 19 $306.03 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 9 $306.03 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 67 $306.03 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 15 $306.07 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 9 $306.07 Automatic Execution
 15:50:36 - 10-Sep-25
Sell* 10 $306.07 Automatic Execution
 15:50:36 - 10-Sep-25
Buy* 62 $306.08 Automatic Execution
 15:50:31 - 10-Sep-25
Buy* 36 $306.08 Automatic Execution
 15:50:31 - 10-Sep-25
Buy* 51 $306.08 Automatic Execution
 15:50:31 - 10-Sep-25
Buy* 6 $306.05 Automatic Execution
 15:50:22 - 10-Sep-25
Buy* 60 $306.05 Automatic Execution
 15:50:19 - 10-Sep-25
Buy* 14 $306.03 Automatic Execution
 15:50:19 - 10-Sep-25
Buy* 9 $306.00 Automatic Execution
 15:50:15 - 10-Sep-25
Buy* 98 $305.99 Automatic Execution
 15:50:10 - 10-Sep-25
Buy* 2 $305.99 Automatic Execution
 15:50:10 - 10-Sep-25
Buy* 100 $305.99 Automatic Execution
 15:50:10 - 10-Sep-25
Sell* 100 $305.97 Automatic Execution
 15:50:09 - 10-Sep-25
Sell* 4 $305.98 Automatic Execution
 15:50:09 - 10-Sep-25
Buy* 100 $305.99 Automatic Execution
 15:50:09 - 10-Sep-25
Buy* 40 $305.97 Automatic Execution
 15:50:09 - 10-Sep-25
Buy* 51 $305.95 Automatic Execution
 15:50:09 - 10-Sep-25
Buy* 7 $305.90 Automatic Execution
 15:50:09 - 10-Sep-25
Unknown* 8 $305.89 Automatic Execution
 15:50:07 - 10-Sep-25
Unknown* 7 $305.89 Automatic Execution
 15:50:07 - 10-Sep-25
Sell* 10 $305.895 Automatic Execution
 15:50:06 - 10-Sep-25
Sell* 3 $305.905 Automatic Execution
 15:50:03 - 10-Sep-25
Buy* 60 $305.94 Automatic Execution
 15:50:02 - 10-Sep-25
Sell* 4 $305.91 Automatic Execution
 15:50:00 - 10-Sep-25
Sell* 10 $305.91 Automatic Execution
 15:50:00 - 10-Sep-25
Sell* 1 $305.91 Automatic Execution
 15:50:00 - 10-Sep-25
Buy* 10 $305.94 Automatic Execution
 15:49:59 - 10-Sep-25
Buy* 10 $305.93 Automatic Execution
 15:49:59 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 15:49:55 - 10-Sep-25
Sell* 4 $305.92 Automatic Execution
 15:49:54 - 10-Sep-25
Sell* 6 $305.92 Automatic Execution
 15:49:54 - 10-Sep-25
Sell* 6 $305.91 Automatic Execution
 15:49:54 - 10-Sep-25
Buy* 84 $305.91 Automatic Execution
 15:49:54 - 10-Sep-25
Buy* 175 $305.91 Automatic Execution
 15:49:54 - 10-Sep-25
Buy* 100 $305.87 Automatic Execution
 15:49:51 - 10-Sep-25
Sell* 45 $305.84 Automatic Execution
 15:49:51 - 10-Sep-25
Sell* 55 $305.84 Automatic Execution
 15:49:51 - 10-Sep-25
Sell* 5 $305.85 Automatic Execution
 15:49:51 - 10-Sep-25
Sell* 10 $305.88 Automatic Execution
 15:49:28 - 10-Sep-25
Sell* 15 $305.89 Automatic Execution
 15:49:21 - 10-Sep-25
Sell* 96 $305.92 Automatic Execution
 15:49:17 - 10-Sep-25
Sell* 10 $305.93 Automatic Execution
 15:49:17 - 10-Sep-25
Sell* 10 $305.94 Automatic Execution
 15:49:17 - 10-Sep-25
Sell* 10 $305.94 Automatic Execution
 15:49:17 - 10-Sep-25
Sell* 10 $305.94 Automatic Execution
 15:49:17 - 10-Sep-25
Buy* 4 $305.93 Automatic Execution
 15:49:00 - 10-Sep-25
Buy* 1 $305.92 Automatic Execution
 15:49:00 - 10-Sep-25
Buy* 40 $305.92 Automatic Execution
 15:49:00 - 10-Sep-25
Buy* 18 $305.92 Automatic Execution
 15:49:00 - 10-Sep-25
Buy* 82 $305.92 Automatic Execution
 15:49:00 - 10-Sep-25
Buy* 100 $305.91 Automatic Execution
 15:49:00 - 10-Sep-25
Buy* 48 $305.90 Automatic Execution
 15:49:00 - 10-Sep-25
Sell* 100 $305.89 Automatic Execution
 15:48:57 - 10-Sep-25
Sell* 20 $305.94 Automatic Execution
 15:48:48 - 10-Sep-25
Sell* 20 $306.00 Automatic Execution
 15:48:36 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 15:48:36 - 10-Sep-25
Sell* 15 $306.04 Automatic Execution
 15:48:25 - 10-Sep-25
Sell* 79 $306.06 Automatic Execution
 15:48:25 - 10-Sep-25
Sell* 100 $306.06 Automatic Execution
 15:48:25 - 10-Sep-25
Sell* 21 $306.06 Automatic Execution
 15:48:25 - 10-Sep-25
Sell* 21 $306.06 Automatic Execution
 15:48:25 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 15:48:13 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 4 $306.00 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 26 $306.03 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 10 $306.04 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 250 $306.05 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 100 $306.05 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 100 $306.07 Automatic Execution
 15:48:09 - 10-Sep-25
Buy* 10 $306.07 Automatic Execution
 15:48:05 - 10-Sep-25
Buy* 10 $306.04 Automatic Execution
 15:48:05 - 10-Sep-25
Buy* 1 $306.04 Automatic Execution
 15:48:05 - 10-Sep-25
Sell* 80 $306.03 Automatic Execution
 15:48:05 - 10-Sep-25
Sell* 10 $306.03 Automatic Execution
 15:48:05 - 10-Sep-25
Sell* 10 $306.03 Automatic Execution
 15:48:05 - 10-Sep-25
Sell* 16 $306.10 Automatic Execution
 15:47:58 - 10-Sep-25
Sell* 10 $306.09 Automatic Execution
 15:47:58 - 10-Sep-25
Sell* 122 $306.12 Automatic Execution
 15:47:52 - 10-Sep-25
Sell* 10 $306.12 Automatic Execution
 15:47:52 - 10-Sep-25
Sell* 122 $306.13 Automatic Execution
 15:47:52 - 10-Sep-25
Buy* 1 $306.14 Automatic Execution
 15:47:52 - 10-Sep-25
Sell* 6 $306.11 Automatic Execution
 15:47:48 - 10-Sep-25
Buy* 5 $306.12 Automatic Execution
 15:47:48 - 10-Sep-25
Buy* 1 $306.10 Automatic Execution
 15:47:48 - 10-Sep-25
Sell* 6 $306.05 Automatic Execution
 15:47:37 - 10-Sep-25
Sell* 12 $306.04 Automatic Execution
 15:47:37 - 10-Sep-25
Buy* 59 $306.03 Automatic Execution
 15:47:30 - 10-Sep-25
Sell* 7 $306.03 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 9 $306.03 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 4 $306.03 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 1 $306.03 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 4 $306.03 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 27 $306.06 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 18 $306.06 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 24 $306.06 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 4 $306.04 Automatic Execution
 15:47:26 - 10-Sep-25
Sell* 15 $306.10 Automatic Execution
 15:47:23 - 10-Sep-25
Sell* 6 $306.10 Automatic Execution
 15:47:23 - 10-Sep-25
Sell* 20 $306.19 Automatic Execution
 15:47:22 - 10-Sep-25
Sell* 10 $306.19 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 9 $306.24 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 15 $306.23 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 62 $306.22 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 38 $306.22 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 1 $306.20 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 5 $306.20 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 5 $306.19 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 100 $306.16 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 18 $306.16 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 25 $306.16 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 31 $306.16 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 26 $306.16 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 250 $306.14 Automatic Execution
 15:47:22 - 10-Sep-25
Buy* 64 $306.11 Automatic Execution
 15:47:02 - 10-Sep-25
Buy* 36 $306.11 Automatic Execution
 15:47:02 - 10-Sep-25
Sell* 6 $306.145 Automatic Execution
 15:46:57 - 10-Sep-25
Buy* 10 $306.14 Automatic Execution
 15:46:57 - 10-Sep-25
Buy* 90 $306.14 Automatic Execution
 15:46:57 - 10-Sep-25
Buy* 4 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 59 $306.12 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 19 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 19 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 69 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 19 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 5 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 14 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Sell* 42 $306.13 Automatic Execution
 15:46:55 - 10-Sep-25
Buy* 5 $306.15 Automatic Execution
 15:46:47 - 10-Sep-25
Buy* 100 $306.14 Automatic Execution
 15:46:47 - 10-Sep-25
Buy* 100 $306.14 Automatic Execution
 15:46:44 - 10-Sep-25
Buy* 40 $306.14 Automatic Execution
 15:46:37 - 10-Sep-25
Unknown* 1 $306.12 Automatic Execution
 15:46:36 - 10-Sep-25
Unknown* 1 $306.12 Automatic Execution
 15:46:36 - 10-Sep-25
Unknown* 1 $306.12 Automatic Execution
 15:46:36 - 10-Sep-25
Buy* 5 $306.12 Automatic Execution
 15:46:36 - 10-Sep-25
Buy* 100 $306.10 Automatic Execution
 15:46:36 - 10-Sep-25
Buy* 3 $306.06 Automatic Execution
 15:46:24 - 10-Sep-25
Buy* 17 $306.06 Automatic Execution
 15:46:24 - 10-Sep-25
Buy* 80 $306.06 Automatic Execution
 15:46:24 - 10-Sep-25
Sell* 25 $306.02 Automatic Execution
 15:46:22 - 10-Sep-25
Sell* 100 $306.01 Automatic Execution
 15:46:07 - 10-Sep-25
Sell* 86 $306.005 Automatic Execution
 15:46:07 - 10-Sep-25
Sell* 14 $306.005 Automatic Execution
 15:46:07 - 10-Sep-25
Buy* 100 $306.01 Automatic Execution
 15:46:00 - 10-Sep-25
Buy* 1 $306.00 Automatic Execution
 15:46:00 - 10-Sep-25
Buy* 4 $306.00 Automatic Execution
 15:46:00 - 10-Sep-25
Buy* 6 $306.00 Automatic Execution
 15:46:00 - 10-Sep-25
Buy* 1 $305.99 Automatic Execution
 15:46:00 - 10-Sep-25
Buy* 3 $305.97 Automatic Execution
 15:45:55 - 10-Sep-25
Buy* 1 $305.97 Automatic Execution
 15:45:55 - 10-Sep-25
Buy* 1 $306.595 Automatic Execution
 15:28:21 - 10-Sep-25
Buy* 100 $306.57 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 50 $306.53 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 18 $306.53 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 32 $306.53 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 4 $306.52 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 1 $306.51 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 3 $306.50 Automatic Execution
 15:28:17 - 10-Sep-25
Buy* 40 $306.51 Automatic Execution
 15:28:05 - 10-Sep-25
Sell* 1 $306.44 Automatic Execution
 15:28:00 - 10-Sep-25
Buy* 10 $306.49 Automatic Execution
 15:27:45 - 10-Sep-25
Buy* 100 $306.495 Automatic Execution
 15:27:45 - 10-Sep-25
Buy* 43 $306.51 Automatic Execution
 15:27:42 - 10-Sep-25
Buy* 90 $306.49 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 100 $306.50 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 100 $306.50 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 53 $306.51 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 47 $306.51 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 100 $306.51 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 17 $306.51 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 5 $306.52 Automatic Execution
 15:27:42 - 10-Sep-25
Sell* 1 $306.54 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 1 $306.54 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 38 $306.55 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 13 $306.56 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 32 $306.55 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 5 $306.55 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 95 $306.55 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 5 $306.55 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 34 $306.56 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 1 $306.56 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 1 $306.56 Automatic Execution
 15:27:26 - 10-Sep-25
Sell* 7 $306.58 Automatic Execution
 15:27:06 - 10-Sep-25
Sell* 1 $306.58 Automatic Execution
 15:27:06 - 10-Sep-25
Sell* 100 $306.58 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 100 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 88 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 41 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 5 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 5 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 10 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 52 $306.57 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 12 $306.58 Automatic Execution
 15:26:50 - 10-Sep-25
Sell* 72 $306.58 Automatic Execution
 15:26:32 - 10-Sep-25
Sell* 16 $306.62 Automatic Execution
 15:26:28 - 10-Sep-25
Sell* 100 $306.59 Automatic Execution
 15:26:05 - 10-Sep-25
Sell* 94 $306.60 Automatic Execution
 15:26:05 - 10-Sep-25
Sell* 26 $306.60 Automatic Execution
 15:26:05 - 10-Sep-25
Sell* 180 $306.60 Automatic Execution
 15:26:05 - 10-Sep-25
Buy* 25 $306.66 Automatic Execution
 15:25:52 - 10-Sep-25
Buy* 1 $306.65 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 4 $306.61 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 19 $306.61 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 39 $306.60 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 61 $306.60 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 29 $306.59 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 26 $306.57 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 2 $306.55 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 18 $306.55 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 1 $306.55 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 6 $306.55 Automatic Execution
 15:25:39 - 10-Sep-25
Buy* 5 $306.53 Automatic Execution
 15:25:31 - 10-Sep-25
Buy* 5 $306.52 Automatic Execution
 15:25:31 - 10-Sep-25
Buy* 100 $306.52 Automatic Execution
 15:25:31 - 10-Sep-25
Buy* 100 $306.52 Automatic Execution
 15:25:10 - 10-Sep-25
Buy* 1 $306.52 Automatic Execution
 15:25:05 - 10-Sep-25
Buy* 53 $306.52 Automatic Execution
 15:25:05 - 10-Sep-25
Sell* 100 $306.52 Automatic Execution
 15:25:05 - 10-Sep-25
Sell* 50 $306.52 Automatic Execution
 15:25:05 - 10-Sep-25
Buy* 50 $306.52 Automatic Execution
 15:25:05 - 10-Sep-25
Unknown* 15 $306.495 Automatic Execution
 15:25:02 - 10-Sep-25
Sell* 59 $306.52 Automatic Execution
 15:25:02 - 10-Sep-25
Sell* 1 $306.52 Automatic Execution
 15:25:02 - 10-Sep-25
Buy* 20 $306.52 Automatic Execution
 15:24:57 - 10-Sep-25
Buy* 4 $306.52 Automatic Execution
 15:24:57 - 10-Sep-25
Buy* 40 $306.52 Automatic Execution
 15:24:57 - 10-Sep-25
Buy* 50 $306.51 Automatic Execution
 15:24:54 - 10-Sep-25
Buy* 15 $306.50 Automatic Execution
 15:24:52 - 10-Sep-25
Sell* 23 $306.48 Automatic Execution
 15:24:49 - 10-Sep-25
Sell* 5 $306.48 Automatic Execution
 15:24:49 - 10-Sep-25
Sell* 6 $306.49 Automatic Execution
 15:24:41 - 10-Sep-25
Sell* 1 $306.49 Automatic Execution
 15:24:40 - 10-Sep-25
Buy* 1 $306.50 Automatic Execution
 15:24:36 - 10-Sep-25
Buy* 100 $306.50 Automatic Execution
 15:24:36 - 10-Sep-25
Sell* 100 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 7 $306.46 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 54 $306.47 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 26 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 15 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 5 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 34 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 50 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 100 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 60 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 20 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 11 $306.49 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 15 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 15 $306.47 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 6 $306.47 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 11 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 7 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 1 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 1 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Buy* 15 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 5 $306.46 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 95 $306.46 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 5 $306.46 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 80 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 15 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 80 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 5 $306.46 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 17 $306.46 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 100 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 17 $306.48 Automatic Execution
 15:24:32 - 10-Sep-25
Sell* 97 $306.49 Automatic Execution
 15:24:31 - 10-Sep-25
Sell* 5 $306.49 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 69 $306.49 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 31 $306.49 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 30 $306.49 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 2 $306.49 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 52 $306.50 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 5 $306.50 Automatic Execution
 15:24:30 - 10-Sep-25
Sell* 87 $306.50 Automatic Execution
 15:24:24 - 10-Sep-25
Sell* 2 $306.51 Automatic Execution
 15:24:24 - 10-Sep-25
Unknown* 15 $306.52 Automatic Execution
 15:24:15 - 10-Sep-25
Buy* 15 $306.54 Automatic Execution
 15:24:05 - 10-Sep-25
Buy* 25 $306.54 Automatic Execution
 15:24:05 - 10-Sep-25
Buy* 5 $306.53 Automatic Execution
 15:24:05 - 10-Sep-25
Buy* 5 $306.53 Automatic Execution
 15:24:05 - 10-Sep-25
Buy* 48 $306.53 Automatic Execution
 15:24:05 - 10-Sep-25
Buy* 40 $306.53 Automatic Execution
 15:23:54 - 10-Sep-25
Buy* 3 $306.53 Automatic Execution
 15:23:54 - 10-Sep-25
Buy* 1 $306.53 Automatic Execution
 15:23:54 - 10-Sep-25
Sell* 1 $306.49 Automatic Execution
 15:23:40 - 10-Sep-25
Sell* 2 $306.49 Automatic Execution
 15:23:40 - 10-Sep-25
Buy* 3 $306.51 Automatic Execution
 15:23:22 - 10-Sep-25
Buy* 3 $306.51 Automatic Execution
 15:23:22 - 10-Sep-25
Buy* 7 $306.51 Automatic Execution
 15:23:06 - 10-Sep-25
Buy* 50 $306.51 Automatic Execution
 15:23:06 - 10-Sep-25
Sell* 5 $306.51 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 9 $306.52 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 100 $306.52 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 3 $306.53 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 30 $306.54 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 100 $306.56 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 23 $306.57 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 1 $306.57 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 18 $306.57 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 8 $306.57 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 1 $306.58 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 5 $306.59 Automatic Execution
 15:23:05 - 10-Sep-25
Sell* 23 $306.60 Automatic Execution
 15:23:04 - 10-Sep-25
Sell* 13 $306.60 Automatic Execution
 15:23:04 - 10-Sep-25
Sell* 4 $306.60 Automatic Execution
 15:23:04 - 10-Sep-25
Sell* 5 $306.60 Automatic Execution
 15:23:04 - 10-Sep-25
Sell* 17 $306.62 Automatic Execution
 15:23:03 - 10-Sep-25
Sell* 1 $306.62 Automatic Execution
 15:23:03 - 10-Sep-25
Sell* 13 $306.62 Automatic Execution
 15:23:03 - 10-Sep-25
Sell* 23 $306.62 Automatic Execution
 15:23:03 - 10-Sep-25
Sell* 98 $306.62 Automatic Execution
 15:23:03 - 10-Sep-25
Sell* 2 $306.62 Automatic Execution
 15:23:03 - 10-Sep-25
Sell* 2 $306.63 Automatic Execution
 15:23:03 - 10-Sep-25
Buy* 7 $306.63 Automatic Execution
 15:22:37 - 10-Sep-25
Sell* 6 $306.61 Automatic Execution
 15:22:34 - 10-Sep-25
Sell* 20 $306.63 Automatic Execution
 15:22:13 - 10-Sep-25
Buy* 5 $306.65 Automatic Execution
 15:22:01 - 10-Sep-25
Buy* 40 $306.66 Automatic Execution
 15:22:00 - 10-Sep-25
Sell* 5 $306.63 Automatic Execution
 15:21:56 - 10-Sep-25
Buy* 87 $306.64 Automatic Execution
 15:21:53 - 10-Sep-25
Buy* 13 $306.64 Automatic Execution
 15:21:53 - 10-Sep-25
Buy* 2 $306.63 Automatic Execution
 15:21:53 - 10-Sep-25
Buy* 8 $306.61 Automatic Execution
 15:21:53 - 10-Sep-25
Sell* 2 $306.58 Automatic Execution
 15:21:40 - 10-Sep-25
Buy* 100 $306.62 Automatic Execution
 15:21:33 - 10-Sep-25
Buy* 40 $306.62 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 10 $306.62 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 4 $306.62 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 14 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 14 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 4 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 100 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 100 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 100 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 17 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 6 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 36 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 9 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Sell* 1 $306.63 Automatic Execution
 15:21:33 - 10-Sep-25
Buy* 4 $306.66 Automatic Execution
 15:21:30 - 10-Sep-25
Buy* 1 $306.66 Automatic Execution
 15:21:30 - 10-Sep-25
Sell* 100 $306.66 Automatic Execution
 15:21:26 - 10-Sep-25
Sell* 100 $306.66 Automatic Execution
 15:21:26 - 10-Sep-25
Buy* 100 $306.68 Automatic Execution
 15:21:24 - 10-Sep-25
Sell* 50 $306.64 Automatic Execution
 15:21:10 - 10-Sep-25
Buy* 100 $306.65 Automatic Execution
 15:21:09 - 10-Sep-25
Buy* 100 $306.64 Automatic Execution
 15:21:09 - 10-Sep-25
Buy* 100 $306.64 Automatic Execution
 15:21:05 - 10-Sep-25
Buy* 59 $306.63 Automatic Execution
 15:21:01 - 10-Sep-25
Buy* 16 $306.61 Automatic Execution
 15:20:55 - 10-Sep-25
Sell* 1 $306.60 Automatic Execution
 15:20:46 - 10-Sep-25
Sell* 6 $306.63 Automatic Execution
 15:20:12 - 10-Sep-25
Buy* 70 $306.66 Automatic Execution
 15:20:08 - 10-Sep-25
Buy* 90 $306.66 Automatic Execution
 15:20:08 - 10-Sep-25
Buy* 4 $306.66 Automatic Execution
 15:20:08 - 10-Sep-25
Sell* 200 $306.61 Automatic Execution
 15:20:04 - 10-Sep-25
Buy* 25 $306.61 Automatic Execution
 15:20:01 - 10-Sep-25
Buy* 1 $306.62 Automatic Execution
 15:20:00 - 10-Sep-25
Buy* 20 $306.62 Automatic Execution
 15:20:00 - 10-Sep-25
Buy* 40 $306.62 Automatic Execution
 15:20:00 - 10-Sep-25
Buy* 3 $306.62 Automatic Execution
 15:20:00 - 10-Sep-25
Buy* 7 $306.60 Automatic Execution
 15:20:00 - 10-Sep-25
Buy* 22 $306.60 Automatic Execution
 15:20:00 - 10-Sep-25
Sell* 7 $306.57 Automatic Execution
 15:19:54 - 10-Sep-25
Buy* 30 $306.57 Automatic Execution
 15:19:53 - 10-Sep-25
Buy* 30 $306.56 Automatic Execution
 15:19:47 - 10-Sep-25
Buy* 50 $306.51 Automatic Execution
 15:19:37 - 10-Sep-25
Buy* 50 $306.51 Automatic Execution
 15:19:37 - 10-Sep-25
Buy* 100 $306.50 Automatic Execution
 15:19:37 - 10-Sep-25
Buy* 100 $306.50 Automatic Execution
 15:19:37 - 10-Sep-25
Buy* 15 $306.49 Automatic Execution
 15:19:37 - 10-Sep-25
Buy* 11 $306.50 Automatic Execution
 15:19:37 - 10-Sep-25
Buy* 93 $306.48 Automatic Execution
 15:19:27 - 10-Sep-25
Buy* 1 $306.48 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 1 $306.46 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 67 $306.47 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 9 $306.47 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 100 $306.47 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 24 $306.47 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 100 $306.48 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 41 $306.48 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 100 $306.48 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 1 $306.48 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 14 $306.49 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 6 $306.51 Automatic Execution
 15:19:27 - 10-Sep-25
Sell* 100 $306.51 Automatic Execution
 15:19:27 - 10-Sep-25
Buy* 30 $306.55 Automatic Execution
 15:19:06 - 10-Sep-25
Buy* 26 $306.55 Automatic Execution
 15:19:06 - 10-Sep-25
Buy* 1 $306.55 Automatic Execution
 15:19:06 - 10-Sep-25
Buy* 3 $306.55 Automatic Execution
 15:18:52 - 10-Sep-25
Sell* 22 $306.54 Automatic Execution
 15:18:46 - 10-Sep-25
Sell* 13 $306.54 Automatic Execution
 15:18:46 - 10-Sep-25
Buy* 90 $306.56 Automatic Execution
 15:18:42 - 10-Sep-25
Buy* 5 $306.56 Automatic Execution
 15:18:42 - 10-Sep-25
Buy* 4 $306.54 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 61 $306.54 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 39 $306.54 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 10 $306.54 Automatic Execution
 15:18:41 - 10-Sep-25
Unknown* 100 $306.51 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 14 $306.50 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 15 $306.50 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 17 $306.49 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 8 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 92 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 100 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 3 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 5 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 5 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 63 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Unknown* 100 $306.49 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 1 $306.48 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 96 $306.51 Automatic Execution
 15:18:41 - 10-Sep-25
Unknown* 1 $306.51 Automatic Execution
 15:18:41 - 10-Sep-25
Sell* 5 $306.50 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 10 $306.52 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 9 $306.52 Automatic Execution
 15:18:41 - 10-Sep-25
Unknown* 3 $306.51 Automatic Execution
 15:18:41 - 10-Sep-25
Buy* 100 $306.52 Automatic Execution
 15:18:25 - 10-Sep-25
Sell* 2 $306.50 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 10 $306.54 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 15 $306.54 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 60 $306.54 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 100 $306.54 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 15 $306.53 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 100 $306.50 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 100 $306.50 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 100 $306.50 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 100 $306.49 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 11 $306.49 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 18 $306.49 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 2 $306.43 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 11 $306.42 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 89 $306.42 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 62 $306.42 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 15 $306.42 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 100 $306.41 Automatic Execution
 15:18:13 - 10-Sep-25
Buy* 11 $306.38 Automatic Execution
 15:18:01 - 10-Sep-25
Buy* 25 $306.37 Automatic Execution
 15:17:56 - 10-Sep-25
Buy* 11 $306.37 Automatic Execution
 15:17:54 - 10-Sep-25
Buy* 100 $306.35 Automatic Execution
 15:17:54 - 10-Sep-25
Sell* 9 $306.32 Automatic Execution
 15:17:51 - 10-Sep-25
Buy* 38 $306.33 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 23 $306.33 Automatic Execution
 15:17:41 - 10-Sep-25
Sell* 1 $306.32 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 39 $306.33 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 5 $306.32 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 100 $306.31 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 2 $306.30 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 1 $306.30 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 11 $306.29 Automatic Execution
 15:17:41 - 10-Sep-25
Buy* 1 $306.29 Automatic Execution
 15:17:41 - 10-Sep-25
Sell* 111 $306.24 Automatic Execution
 15:17:31 - 10-Sep-25
Buy* 3 $306.26 Automatic Execution
 15:17:27 - 10-Sep-25
Buy* 5 $306.23 Automatic Execution
 15:17:02 - 10-Sep-25
Buy* 100 $306.22 Automatic Execution
 15:17:02 - 10-Sep-25
Buy* 15 $306.22 Automatic Execution
 15:17:02 - 10-Sep-25
Sell* 33 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 2 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 1 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 4 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 1 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Buy* 2 $306.19 Automatic Execution
 15:17:00 - 10-Sep-25
Buy* 40 $306.19 Automatic Execution
 15:17:00 - 10-Sep-25
Buy* 4 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Buy* 4 $306.18 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 9 $306.13 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 17 $306.13 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 6 $306.13 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 5 $306.13 Automatic Execution
 15:17:00 - 10-Sep-25
Sell* 100 $306.13 Automatic Execution
 15:17:00 - 10-Sep-25
Buy* 12 $306.17 Automatic Execution
 15:16:30 - 10-Sep-25
Buy* 17 $306.17 Automatic Execution
 15:16:30 - 10-Sep-25
Buy* 16 $306.16 Automatic Execution
 15:16:22 - 10-Sep-25
Buy* 40 $306.15 Automatic Execution
 15:16:19 - 10-Sep-25
Buy* 5 $306.15 Automatic Execution
 15:16:18 - 10-Sep-25
Buy* 5 $306.14 Automatic Execution
 15:16:17 - 10-Sep-25
Buy* 10 $306.12 Automatic Execution
 15:16:06 - 10-Sep-25
Buy* 200 $306.12 Automatic Execution
 15:16:06 - 10-Sep-25
Buy* 90 $306.11 Automatic Execution
 15:16:06 - 10-Sep-25
Sell* 13 $306.10 Automatic Execution
 15:16:06 - 10-Sep-25
Sell* 87 $306.10 Automatic Execution
 15:16:06 - 10-Sep-25
Sell* 12 $306.11 Automatic Execution
 15:16:06 - 10-Sep-25
Buy* 90 $306.12 Automatic Execution
 15:16:06 - 10-Sep-25
Buy* 100 $306.12 Automatic Execution
 15:16:06 - 10-Sep-25
Buy* 4 $306.11 Automatic Execution
 15:16:06 - 10-Sep-25
Buy* 4 $306.06 Automatic Execution
 15:16:03 - 10-Sep-25
Buy* 11 $306.06 Automatic Execution
 15:16:03 - 10-Sep-25
Buy* 15 $306.05 Automatic Execution
 15:16:03 - 10-Sep-25
Buy* 51 $306.06 Automatic Execution
 15:16:03 - 10-Sep-25
Sell* 5 $306.02 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 12 $306.03 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 1 $306.03 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 1 $306.04 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 98 $306.05 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 71 $306.07 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 20 $306.07 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 9 $306.07 Automatic Execution
 15:16:02 - 10-Sep-25
Sell* 1 $306.07 Automatic Execution
 15:16:00 - 10-Sep-25
Buy* 41 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 100 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 3 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 5 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 1 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 2 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 18 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 1 $306.05 Automatic Execution
 15:02:27 - 10-Sep-25
Buy* 2 $305.97 Automatic Execution
 15:02:19 - 10-Sep-25
Buy* 5 $305.97 Automatic Execution
 15:02:19 - 10-Sep-25
Sell* 2 $305.92 Automatic Execution
 15:02:12 - 10-Sep-25
Sell* 12 $305.92 Automatic Execution
 15:02:12 - 10-Sep-25
Sell* 3 $305.93 Automatic Execution
 15:02:12 - 10-Sep-25
Buy* 100 $305.96 Automatic Execution
 15:02:06 - 10-Sep-25
Sell* 5 $305.94 Automatic Execution
 15:02:01 - 10-Sep-25
Sell* 45 $305.95 Automatic Execution
 15:01:59 - 10-Sep-25
Unknown* 34 $305.97 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 94 $305.97 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 6 $305.97 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 5 $305.98 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 5 $305.98 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 43 $305.98 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 57 $305.98 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 17 $305.98 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 28 $305.98 Automatic Execution
 15:01:59 - 10-Sep-25
Sell* 50 $305.98 Automatic Execution
 15:01:37 - 10-Sep-25
Sell* 50 $305.98 Automatic Execution
 15:01:35 - 10-Sep-25
Sell* 3 $306.00 Automatic Execution
 15:01:20 - 10-Sep-25
Unknown* 1 $306.02 Automatic Execution
 15:00:48 - 10-Sep-25
Unknown* 1 $306.02 Automatic Execution
 15:00:48 - 10-Sep-25
Unknown* 1 $306.02 Automatic Execution
 15:00:48 - 10-Sep-25
Unknown* 1 $306.02 Automatic Execution
 15:00:48 - 10-Sep-25
Unknown* 1 $306.02 Automatic Execution
 15:00:48 - 10-Sep-25
Buy* 69 $306.05 Automatic Execution
 15:00:37 - 10-Sep-25
Buy* 1 $306.05 Automatic Execution
 15:00:37 - 10-Sep-25
Buy* 6 $306.04 Automatic Execution
 15:00:37 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 15:00:37 - 10-Sep-25
Buy* 3 $306.01 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 88 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 44 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 15 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 25 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 100 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 9 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 18 $306.00 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 8 $305.99 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 7 $305.99 Automatic Execution
 15:00:35 - 10-Sep-25
Buy* 4 $305.99 Automatic Execution
 15:00:29 - 10-Sep-25
Buy* 4 $305.99 Automatic Execution
 15:00:28 - 10-Sep-25
Buy* 2 $306.00 Automatic Execution
 15:00:27 - 10-Sep-25
Buy* 1 $305.99 Automatic Execution
 15:00:27 - 10-Sep-25
Buy* 1 $305.99 Automatic Execution
 15:00:27 - 10-Sep-25
Buy* 3 $305.99 Automatic Execution
 15:00:26 - 10-Sep-25
Buy* 3 $305.99 Automatic Execution
 15:00:26 - 10-Sep-25
Sell* 1 $305.93 Automatic Execution
 15:00:17 - 10-Sep-25
Buy* 2 $305.99 Automatic Execution
 15:00:10 - 10-Sep-25
Buy* 34 $305.98 Automatic Execution
 15:00:10 - 10-Sep-25
Buy* 32 $305.98 Automatic Execution
 15:00:10 - 10-Sep-25
Sell* 40 $305.95 Automatic Execution
 15:00:05 - 10-Sep-25
Sell* 100 $305.94 Automatic Execution
 15:00:04 - 10-Sep-25
Buy* 33 $305.93 Automatic Execution
 15:00:04 - 10-Sep-25
Buy* 67 $305.93 Automatic Execution
 15:00:04 - 10-Sep-25
Buy* 1 $305.93 Automatic Execution
 15:00:04 - 10-Sep-25
Unknown* 33 $305.92 Automatic Execution
 15:00:04 - 10-Sep-25
Unknown* 67 $305.92 Automatic Execution
 15:00:04 - 10-Sep-25
Buy* 1 $305.91 Automatic Execution
 15:00:03 - 10-Sep-25
Buy* 3 $305.91 Automatic Execution
 15:00:03 - 10-Sep-25
Buy* 5 $305.91 Automatic Execution
 15:00:03 - 10-Sep-25
Buy* 1 $305.90 Automatic Execution
 15:00:03 - 10-Sep-25
Buy* 2 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 8 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 40 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 50 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 53 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 26 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 57 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 36 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 64 $305.87 Automatic Execution
 14:59:38 - 10-Sep-25
Buy* 200 $305.86 Automatic Execution
 14:59:31 - 10-Sep-25
Sell* 14 $305.85 Automatic Execution
 14:59:26 - 10-Sep-25
Sell* 54 $305.86 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 28 $305.86 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 1 $305.86 Automatic Execution
 14:59:25 - 10-Sep-25
Buy* 200 $305.87 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 14:59:25 - 10-Sep-25
Buy* 2 $305.83 Automatic Execution
 14:59:25 - 10-Sep-25
Buy* 2 $305.85 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 31 $305.81 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 50 $305.81 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 48 $305.82 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 50 $305.84 Automatic Execution
 14:59:25 - 10-Sep-25
Buy* 2 $305.85 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 69 $305.81 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 30 $305.81 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 14:59:25 - 10-Sep-25
Unknown* 10 $305.86 Automatic Execution
 14:59:25 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 14:59:20 - 10-Sep-25
Buy* 100 $305.87 Automatic Execution
 14:59:17 - 10-Sep-25
Buy* 100 $305.87 Automatic Execution
 14:59:17 - 10-Sep-25
Sell* 50 $305.85 Automatic Execution
 14:59:14 - 10-Sep-25
Buy* 43 $305.90 Automatic Execution
 14:59:10 - 10-Sep-25
Buy* 183 $305.90 Automatic Execution
 14:59:10 - 10-Sep-25
Buy* 17 $305.90 Automatic Execution
 14:59:10 - 10-Sep-25
Buy* 1 $305.90 Automatic Execution
 14:58:52 - 10-Sep-25
Buy* 199 $305.90 Automatic Execution
 14:58:52 - 10-Sep-25
Buy* 1 $305.90 Automatic Execution
 14:58:52 - 10-Sep-25
Buy* 56 $305.88 Automatic Execution
 14:58:51 - 10-Sep-25
Buy* 5 $305.90 Automatic Execution
 14:58:51 - 10-Sep-25
Buy* 100 $305.87 Automatic Execution
 14:58:51 - 10-Sep-25
Buy* 100 $305.875 Automatic Execution
 14:58:51 - 10-Sep-25
Buy* 1 $305.86 Automatic Execution
 14:58:42 - 10-Sep-25
Buy* 1 $305.875 Automatic Execution
 14:58:41 - 10-Sep-25
Buy* 1 $305.875 Automatic Execution
 14:58:39 - 10-Sep-25
Buy* 105 $305.86 Automatic Execution
 14:58:24 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 14:58:24 - 10-Sep-25
Sell* 5 $305.86 Automatic Execution
 14:58:24 - 10-Sep-25
Unknown* 100 $305.875 Automatic Execution
 14:58:18 - 10-Sep-25
Buy* 56 $305.89 Automatic Execution
 14:58:17 - 10-Sep-25
Sell* 5 $305.89 Automatic Execution
 14:58:17 - 10-Sep-25
Sell* 59 $305.89 Automatic Execution
 14:58:17 - 10-Sep-25
Sell* 10 $305.89 Automatic Execution
 14:58:17 - 10-Sep-25
Sell* 1 $305.89 Automatic Execution
 14:58:17 - 10-Sep-25
Sell* 40 $305.89 Automatic Execution
 14:58:17 - 10-Sep-25
Sell* 14 $305.92 Automatic Execution
 14:58:13 - 10-Sep-25
Sell* 2 $305.94 Automatic Execution
 14:58:13 - 10-Sep-25
Buy* 52 $305.96 Automatic Execution
 14:58:10 - 10-Sep-25
Sell* 4 $305.94 Automatic Execution
 14:58:10 - 10-Sep-25
Sell* 56 $305.94 Automatic Execution
 14:58:07 - 10-Sep-25
Sell* 1 $305.94 Automatic Execution
 14:58:05 - 10-Sep-25
Buy* 97 $305.97 Automatic Execution
 14:57:50 - 10-Sep-25
Sell* 3 $305.94 Automatic Execution
 14:57:50 - 10-Sep-25
Sell* 12 $305.94 Automatic Execution
 14:57:50 - 10-Sep-25
Sell* 12 $305.94 Automatic Execution
 14:57:50 - 10-Sep-25
Buy* 100 $305.97 Automatic Execution
 14:57:50 - 10-Sep-25
Buy* 90 $305.97 Automatic Execution
 14:57:50 - 10-Sep-25
Buy* 4 $305.96 Automatic Execution
 14:57:50 - 10-Sep-25
Sell* 4 $305.94 Automatic Execution
 14:57:44 - 10-Sep-25
Sell* 99 $305.945 Automatic Execution
 14:57:43 - 10-Sep-25
Sell* 1 $305.945 Automatic Execution
 14:57:43 - 10-Sep-25
Buy* 2 $305.89 Automatic Execution
 14:57:24 - 10-Sep-25
Buy* 10 $305.89 Automatic Execution
 14:57:24 - 10-Sep-25
Sell* 60 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 5 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 15 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 2 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 17 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 5 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 11 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 1 $305.89 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 5 $305.89 Automatic Execution
 14:57:13 - 10-Sep-25
Sell* 20 $305.92 Automatic Execution
 14:56:42 - 10-Sep-25
Sell* 100 $305.93 Automatic Execution
 14:56:34 - 10-Sep-25
Unknown* 53 $305.935 Automatic Execution
 14:56:34 - 10-Sep-25
Sell* 4 $305.96 Automatic Execution
 14:56:18 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 14:56:18 - 10-Sep-25
Sell* 99 $305.96 Automatic Execution
 14:56:18 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 14:56:18 - 10-Sep-25
Buy* 3 $305.96 Automatic Execution
 14:56:15 - 10-Sep-25
Buy* 4 $305.96 Automatic Execution
 14:56:01 - 10-Sep-25
Sell* 36 $305.93 Automatic Execution
 14:56:01 - 10-Sep-25
Sell* 2 $305.93 Automatic Execution
 14:56:01 - 10-Sep-25
Buy* 100 $305.97 Automatic Execution
 14:55:38 - 10-Sep-25
Sell* 100 $305.94 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 100 $305.94 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 11 $305.96 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 4 $305.96 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 3 $305.96 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 8 $305.96 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 100 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 14 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 54 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 28 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 72 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 5 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 2 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 1 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 20 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 2 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Sell* 1 $305.97 Automatic Execution
 14:55:30 - 10-Sep-25
Buy* 3 $306.01 Automatic Execution
 14:54:56 - 10-Sep-25
Buy* 97 $306.01 Automatic Execution
 14:54:56 - 10-Sep-25
Sell* 28 $305.98 Automatic Execution
 14:54:49 - 10-Sep-25
Sell* 22 $305.98 Automatic Execution
 14:54:49 - 10-Sep-25
Sell* 14 $305.98 Automatic Execution
 14:54:49 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 14:54:48 - 10-Sep-25
Sell* 71 $305.99 Automatic Execution
 14:54:35 - 10-Sep-25
Sell* 29 $305.99 Automatic Execution
 14:54:35 - 10-Sep-25
Sell* 5 $305.99 Automatic Execution
 14:54:35 - 10-Sep-25
Sell* 14 $305.99 Automatic Execution
 14:54:35 - 10-Sep-25
Sell* 2 $305.99 Automatic Execution
 14:54:35 - 10-Sep-25
Buy* 188 $306.02 Automatic Execution
 14:54:20 - 10-Sep-25
Buy* 12 $306.01 Automatic Execution
 14:54:20 - 10-Sep-25
Unknown* 200 $306.00 Automatic Execution
 14:54:20 - 10-Sep-25
Sell* 14 $305.99 Automatic Execution
 14:54:20 - 10-Sep-25
Sell* 2 $306.00 Automatic Execution
 14:54:20 - 10-Sep-25
Buy* 1 $306.00 Automatic Execution
 14:54:16 - 10-Sep-25
Buy* 230 $306.00 Automatic Execution
 14:54:16 - 10-Sep-25
Buy* 170 $306.00 Automatic Execution
 14:54:16 - 10-Sep-25
Buy* 20 $306.00 Automatic Execution
 14:54:16 - 10-Sep-25
Buy* 4 $305.98 Automatic Execution
 14:54:15 - 10-Sep-25
Sell* 100 $305.97 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 4 $305.98 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 54 $305.99 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 71 $305.99 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 29 $305.99 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 100 $305.98 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 131 $305.96 Automatic Execution
 14:54:15 - 10-Sep-25
Buy* 2 $305.96 Automatic Execution
 14:54:15 - 10-Sep-25
Unknown* 25 $305.935 Automatic Execution
 14:54:14 - 10-Sep-25
Unknown* 25 $305.935 Automatic Execution
 14:54:14 - 10-Sep-25
Unknown* 25 $305.935 Automatic Execution
 14:54:14 - 10-Sep-25
Sell* 1 $305.91 Automatic Execution
 14:53:39 - 10-Sep-25
Sell* 15 $305.91 Automatic Execution
 14:53:39 - 10-Sep-25
Buy* 7 $305.92 Automatic Execution
 14:53:38 - 10-Sep-25
Sell* 5 $305.88 Automatic Execution
 14:53:38 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 14:53:38 - 10-Sep-25
Buy* 3 $305.92 Automatic Execution
 14:53:38 - 10-Sep-25
Buy* 7 $305.92 Automatic Execution
 14:53:38 - 10-Sep-25
Sell* 5 $305.88 Automatic Execution
 14:53:38 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 14:53:38 - 10-Sep-25
Buy* 7 $305.92 Automatic Execution
 14:53:38 - 10-Sep-25
Buy* 7 $305.90 Automatic Execution
 14:53:38 - 10-Sep-25
Buy* 1 $305.87 Automatic Execution
 14:53:37 - 10-Sep-25
Sell* 40 $305.825 Automatic Execution
 14:53:35 - 10-Sep-25
Sell* 15 $305.83 Automatic Execution
 14:53:35 - 10-Sep-25
Buy* 6 $305.86 Automatic Execution
 14:53:35 - 10-Sep-25
Buy* 25 $305.83 Automatic Execution
 14:53:35 - 10-Sep-25
Buy* 100 $305.79 Automatic Execution
 14:53:35 - 10-Sep-25
Sell* 104 $305.72 Automatic Execution
 14:53:23 - 10-Sep-25
Buy* 78 $305.76 Automatic Execution
 14:53:23 - 10-Sep-25
Buy* 83 $305.76 Automatic Execution
 14:53:23 - 10-Sep-25
Buy* 1 $305.73 Automatic Execution
 14:53:08 - 10-Sep-25
Buy* 1 $305.72 Automatic Execution
 14:52:52 - 10-Sep-25
Buy* 1 $305.71 Automatic Execution
 14:52:51 - 10-Sep-25
Buy* 1 $305.70 Automatic Execution
 14:52:51 - 10-Sep-25
Buy* 11 $305.69 Automatic Execution
 14:52:51 - 10-Sep-25
Buy* 6 $305.64 Automatic Execution
 14:52:29 - 10-Sep-25
Buy* 21 $305.64 Automatic Execution
 14:52:29 - 10-Sep-25
Sell* 5 $305.61 Automatic Execution
 14:51:58 - 10-Sep-25
Buy* 2 $305.63 Automatic Execution
 14:51:58 - 10-Sep-25
Buy* 10 $305.63 Automatic Execution
 14:51:58 - 10-Sep-25
Sell* 13 $305.62 Automatic Execution
 14:51:58 - 10-Sep-25
Sell* 27 $305.62 Automatic Execution
 14:51:58 - 10-Sep-25
Buy* 1 $305.63 Automatic Execution
 14:51:58 - 10-Sep-25
Buy* 8 $305.59 Automatic Execution
 14:51:58 - 10-Sep-25
Buy* 5 $305.53 Automatic Execution
 14:51:47 - 10-Sep-25
Sell* 36 $305.46 Automatic Execution
 14:51:42 - 10-Sep-25
Sell* 50 $305.46 Automatic Execution
 14:51:42 - 10-Sep-25
Buy* 50 $305.50 Automatic Execution
 14:51:42 - 10-Sep-25
Sell* 58 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 1 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 50 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 31 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 18 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 32 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 50 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 20 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 50 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 100 $305.50 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 1 $305.52 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 4 $305.52 Automatic Execution
 14:50:58 - 10-Sep-25
Sell* 35 $305.55 Automatic Execution
 14:50:55 - 10-Sep-25
Sell* 15 $305.545 Automatic Execution
 14:50:55 - 10-Sep-25
Sell* 50 $305.54 Automatic Execution
 14:50:55 - 10-Sep-25
Sell* 10 $305.54 Automatic Execution
 14:50:51 - 10-Sep-25
Sell* 90 $305.54 Automatic Execution
 14:50:51 - 10-Sep-25
Sell* 30 $305.53 Automatic Execution
 14:50:51 - 10-Sep-25
Sell* 1 $305.55 Automatic Execution
 14:50:51 - 10-Sep-25
Sell* 1 $305.55 Automatic Execution
 14:50:51 - 10-Sep-25
Sell* 4 $305.56 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 1 $305.56 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 5 $305.57 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 14 $305.57 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 6 $305.57 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 24 $305.57 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 20 $305.57 Automatic Execution
 14:50:50 - 10-Sep-25
Sell* 50 $305.57 Automatic Execution
 14:50:50 - 10-Sep-25
Buy* 100 $305.59 Automatic Execution
 14:50:30 - 10-Sep-25
Buy* 100 $305.59 Automatic Execution
 14:50:30 - 10-Sep-25
Buy* 100 $305.59 Automatic Execution
 14:50:30 - 10-Sep-25
Buy* 92 $305.59 Automatic Execution
 14:50:30 - 10-Sep-25
Buy* 8 $305.59 Automatic Execution
 14:50:30 - 10-Sep-25
Sell* 6 $305.58 Automatic Execution
 14:50:30 - 10-Sep-25
Sell* 5 $305.58 Automatic Execution
 14:50:30 - 10-Sep-25
Buy* 95 $305.58 Automatic Execution
 14:50:30 - 10-Sep-25
Unknown* 100 $305.565 Automatic Execution
 14:50:30 - 10-Sep-25
Unknown* 92 $305.565 Automatic Execution
 14:50:30 - 10-Sep-25
Unknown* 8 $305.565 Automatic Execution
 14:50:30 - 10-Sep-25
Sell* 15 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Unknown* 10 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 18 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 5 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 23 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 5 $305.56 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 7 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 2 $305.55 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 393 $305.57 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 5 $305.55 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 2 $305.55 Automatic Execution
 14:50:26 - 10-Sep-25
Unknown* 40 $305.53 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 7 $305.53 Automatic Execution
 14:50:26 - 10-Sep-25
Buy* 4 $305.51 Automatic Execution
 14:50:24 - 10-Sep-25
Buy* 21 $305.51 Automatic Execution
 14:50:24 - 10-Sep-25
Unknown* 28 $305.49 Automatic Execution
 14:50:24 - 10-Sep-25
Sell* 1 $305.47 Automatic Execution
 14:50:11 - 10-Sep-25
Buy* 7 $305.49 Automatic Execution
 14:50:06 - 10-Sep-25
Buy* 31 $305.49 Automatic Execution
 14:50:06 - 10-Sep-25
Buy* 4 $305.48 Automatic Execution
 14:50:05 - 10-Sep-25
Buy* 1 $305.48 Automatic Execution
 14:49:51 - 10-Sep-25
Sell* 28 $305.44 Automatic Execution
 14:49:40 - 10-Sep-25
Buy* 3 $305.45 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 11 $305.45 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 39 $305.45 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 47 $305.45 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 45 $305.44 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 55 $305.44 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 100 $305.45 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 45 $305.44 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 5 $305.44 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 50 $305.44 Automatic Execution
 14:49:39 - 10-Sep-25
Buy* 6 $305.44 Automatic Execution
 14:49:38 - 10-Sep-25
Buy* 60 $305.44 Automatic Execution
 14:49:38 - 10-Sep-25
Buy* 10 $305.43 Automatic Execution
 14:49:38 - 10-Sep-25
Buy* 12 $305.43 Automatic Execution
 14:49:38 - 10-Sep-25
Buy* 12 $305.41 Automatic Execution
 14:49:38 - 10-Sep-25
Buy* 4 $305.40 Automatic Execution
 14:48:47 - 10-Sep-25
Sell* 44 $305.35 Automatic Execution
 14:47:52 - 10-Sep-25
Sell* 30 $305.35 Automatic Execution
 14:47:52 - 10-Sep-25
Sell* 21 $305.36 Automatic Execution
 14:47:52 - 10-Sep-25
Sell* 17 $305.35 Automatic Execution
 14:47:51 - 10-Sep-25
Sell* 50 $305.38 Automatic Execution
 14:47:50 - 10-Sep-25
Sell* 19 $305.40 Automatic Execution
 14:47:32 - 10-Sep-25
Sell* 1 $305.40 Automatic Execution
 14:47:32 - 10-Sep-25
Sell* 55 $305.40 Automatic Execution
 14:47:32 - 10-Sep-25
Sell* 7 $305.40 Automatic Execution
 14:47:32 - 10-Sep-25
Sell* 38 $305.40 Automatic Execution
 14:47:32 - 10-Sep-25
Sell* 12 $305.40 Automatic Execution
 14:47:32 - 10-Sep-25
Sell* 18 $305.40 Automatic Execution
 14:47:29 - 10-Sep-25
Sell* 15 $305.42 Automatic Execution
 14:47:29 - 10-Sep-25
Sell* 21 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 30 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 17 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 1 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 5 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 45 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 27 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 25 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Sell* 55 $305.43 Automatic Execution
 14:47:28 - 10-Sep-25
Buy* 35 $305.45 Automatic Execution
 14:47:20 - 10-Sep-25
Buy* 65 $305.45 Automatic Execution
 14:47:20 - 10-Sep-25
Buy* 40 $305.45 Automatic Execution
 14:47:20 - 10-Sep-25
Buy* 44 $305.44 Automatic Execution
 14:47:20 - 10-Sep-25
Buy* 200 $305.44 Automatic Execution
 14:47:20 - 10-Sep-25
Sell* 15 $305.40 Automatic Execution
 14:46:55 - 10-Sep-25
Buy* 5 $305.44 Automatic Execution
 14:46:36 - 10-Sep-25
Buy* 3 $305.44 Automatic Execution
 14:46:36 - 10-Sep-25
Sell* 48 $305.43 Automatic Execution
 14:46:15 - 10-Sep-25
Sell* 52 $305.43 Automatic Execution
 14:46:15 - 10-Sep-25
Sell* 2 $305.43 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 100 $305.45 Automatic Execution
 14:46:15 - 10-Sep-25
Sell* 2 $305.43 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 48 $305.45 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 38 $305.45 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 52 $305.44 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 38 $305.44 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 100 $305.44 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 4 $305.44 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 9 $305.43 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 9 $305.42 Automatic Execution
 14:46:15 - 10-Sep-25
Buy* 50 $305.42 Automatic Execution
 14:46:12 - 10-Sep-25
Buy* 8 $305.43 Automatic Execution
 14:46:12 - 10-Sep-25
Buy* 4 $305.41 Automatic Execution
 14:46:10 - 10-Sep-25
Buy* 4 $305.41 Automatic Execution
 14:46:10 - 10-Sep-25
Buy* 8 $305.41 Automatic Execution
 14:46:10 - 10-Sep-25
Buy* 18 $305.43 Automatic Execution
 14:46:05 - 10-Sep-25
Buy* 5 $305.43 Automatic Execution
 14:46:05 - 10-Sep-25
Buy* 100 $305.40 Automatic Execution
 14:46:05 - 10-Sep-25
Buy* 8 $305.38 Automatic Execution
 14:46:05 - 10-Sep-25
Buy* 4 $305.37 Automatic Execution
 14:46:02 - 10-Sep-25
Buy* 3 $305.35 Automatic Execution
 14:46:02 - 10-Sep-25
Sell* 15 $305.30 Automatic Execution
 14:45:54 - 10-Sep-25
Unknown* 100 $305.32 Automatic Execution
 14:45:54 - 10-Sep-25
Sell* 1 $305.33 Automatic Execution
 14:45:54 - 10-Sep-25
Sell* 1 $305.33 Automatic Execution
 14:45:54 - 10-Sep-25
Buy* 8 $305.36 Automatic Execution
 14:45:50 - 10-Sep-25
Buy* 6 $305.35 Automatic Execution
 14:45:44 - 10-Sep-25
Buy* 1 $305.35 Automatic Execution
 14:45:44 - 10-Sep-25
Buy* 8 $305.81 Automatic Execution
 14:30:47 - 10-Sep-25
Buy* 25 $305.81 Automatic Execution
 14:30:45 - 10-Sep-25
Buy* 4 $305.81 Automatic Execution
 14:30:44 - 10-Sep-25
Buy* 29 $305.82 Automatic Execution
 14:30:43 - 10-Sep-25
Buy* 15 $305.81 Automatic Execution
 14:30:43 - 10-Sep-25
Buy* 12 $305.80 Automatic Execution
 14:30:41 - 10-Sep-25
Sell* 78 $305.73 Automatic Execution
 14:30:39 - 10-Sep-25
Sell* 10 $305.74 Automatic Execution
 14:30:39 - 10-Sep-25
Sell* 12 $305.74 Automatic Execution
 14:30:39 - 10-Sep-25
Buy* 12 $305.79 Automatic Execution
 14:30:39 - 10-Sep-25
Sell* 5 $305.78 Automatic Execution
 14:30:38 - 10-Sep-25
Sell* 99 $305.785 Automatic Execution
 14:30:38 - 10-Sep-25
Sell* 1 $305.785 Automatic Execution
 14:30:38 - 10-Sep-25
Sell* 100 $305.79 Automatic Execution
 14:30:38 - 10-Sep-25
Buy* 36 $305.80 Automatic Execution
 14:30:38 - 10-Sep-25
Buy* 21 $305.80 Automatic Execution
 14:30:38 - 10-Sep-25
Buy* 4 $305.78 Automatic Execution
 14:30:38 - 10-Sep-25
Buy* 4 $305.78 Automatic Execution
 14:30:35 - 10-Sep-25
Buy* 1 $305.75 Automatic Execution
 14:30:34 - 10-Sep-25
Buy* 9 $305.79 Automatic Execution
 14:30:28 - 10-Sep-25
Sell* 2 $305.75 Automatic Execution
 14:30:18 - 10-Sep-25
Sell* 2 $305.76 Automatic Execution
 14:30:18 - 10-Sep-25
Sell* 100 $305.78 Automatic Execution
 14:30:00 - 10-Sep-25
Sell* 83 $305.78 Automatic Execution
 14:30:00 - 10-Sep-25
Sell* 17 $305.78 Automatic Execution
 14:30:00 - 10-Sep-25
Sell* 1 $305.79 Automatic Execution
 14:29:52 - 10-Sep-25
Sell* 1 $305.82 Automatic Execution
 14:29:50 - 10-Sep-25
Buy* 52 $305.83 Automatic Execution
 14:29:42 - 10-Sep-25
Sell* 23 $305.82 Automatic Execution
 14:29:42 - 10-Sep-25
Sell* 26 $305.82 Automatic Execution
 14:29:42 - 10-Sep-25
Sell* 26 $305.82 Automatic Execution
 14:29:42 - 10-Sep-25
Sell* 17 $305.82 Automatic Execution
 14:29:42 - 10-Sep-25
Sell* 5 $305.82 Automatic Execution
 14:29:42 - 10-Sep-25
Buy* 12 $305.855 Automatic Execution
 14:29:18 - 10-Sep-25
Sell* 1 $305.81 Automatic Execution
 14:29:10 - 10-Sep-25
Sell* 15 $305.81 Automatic Execution
 14:29:10 - 10-Sep-25
Sell* 50 $305.78 Automatic Execution
 14:28:32 - 10-Sep-25
Sell* 2 $305.81 Automatic Execution
 14:28:22 - 10-Sep-25
Sell* 9 $305.82 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 11 $305.82 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 57 $305.79 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 11 $305.79 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 86 $305.79 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 3 $305.79 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 7 $305.76 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 9 $305.78 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 7 $305.78 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 9 $305.78 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 2 $305.76 Automatic Execution
 14:28:03 - 10-Sep-25
Buy* 7 $305.76 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 1 $305.75 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 13 $305.75 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 5 $305.75 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 1 $305.75 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 100 $305.75 Automatic Execution
 14:28:03 - 10-Sep-25
Sell* 1 $305.77 Automatic Execution
 14:27:37 - 10-Sep-25
Sell* 1 $305.76 Automatic Execution
 14:27:37 - 10-Sep-25
Sell* 1 $305.76 Automatic Execution
 14:27:17 - 10-Sep-25
Sell* 5 $305.81 Automatic Execution
 14:27:15 - 10-Sep-25
Sell* 1 $305.81 Automatic Execution
 14:27:15 - 10-Sep-25
Sell* 1 $305.82 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 9 $305.86 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 1 $305.86 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 10 $305.86 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 9 $305.86 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 100 $305.87 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 1 $305.87 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 26 $305.87 Automatic Execution
 14:27:14 - 10-Sep-25
Sell* 10 $305.87 Automatic Execution
 14:27:14 - 10-Sep-25
Buy* 1 $305.93 Automatic Execution
 14:26:25 - 10-Sep-25
Buy* 1 $305.93 Automatic Execution
 14:26:25 - 10-Sep-25
Buy* 2 $305.92 Automatic Execution
 14:26:25 - 10-Sep-25
Sell* 63 $305.86 Automatic Execution
 14:26:22 - 10-Sep-25
Sell* 50 $305.86 Automatic Execution
 14:26:22 - 10-Sep-25
Buy* 6 $305.90 Automatic Execution
 14:26:09 - 10-Sep-25
Buy* 5 $305.87 Automatic Execution
 14:26:01 - 10-Sep-25
Buy* 6 $305.87 Automatic Execution
 14:26:01 - 10-Sep-25
Buy* 5 $305.83 Automatic Execution
 14:25:57 - 10-Sep-25
Buy* 14 $305.76 Automatic Execution
 14:25:27 - 10-Sep-25
Buy* 11 $305.76 Automatic Execution
 14:25:27 - 10-Sep-25
Buy* 1 $305.76 Automatic Execution
 14:25:27 - 10-Sep-25
Buy* 1 $305.76 Automatic Execution
 14:25:27 - 10-Sep-25
Sell* 6 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 6 $305.74 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 4 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 1 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 11 $305.74 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 4 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 6 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Buy* 80 $305.76 Automatic Execution
 14:25:24 - 10-Sep-25
Buy* 6 $305.74 Automatic Execution
 14:25:24 - 10-Sep-25
Buy* 17 $305.73 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 8 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 1 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 6 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 17 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 10 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 8 $305.72 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 6 $305.73 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 1 $305.73 Automatic Execution
 14:25:24 - 10-Sep-25
Sell* 1 $305.75 Automatic Execution
 14:25:21 - 10-Sep-25
Sell* 15 $305.72 Automatic Execution
 14:25:15 - 10-Sep-25
Sell* 6 $305.72 Automatic Execution
 14:25:15 - 10-Sep-25
Sell* 10 $305.73 Automatic Execution
 14:25:15 - 10-Sep-25
Sell* 1 $305.73 Automatic Execution
 14:25:15 - 10-Sep-25
Buy* 3 $305.74 Automatic Execution
 14:24:17 - 10-Sep-25
Sell* 100 $305.77 Automatic Execution
 14:24:17 - 10-Sep-25
Sell* 55 $305.78 Automatic Execution
 14:24:17 - 10-Sep-25
Sell* 6 $305.78 Automatic Execution
 14:24:17 - 10-Sep-25
Sell* 1 $305.69 Automatic Execution
 14:24:15 - 10-Sep-25
Sell* 1 $305.69 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 5 $305.68 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 6 $305.68 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 150 $305.67 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 6 $305.67 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 15 $305.67 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 10 $305.67 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 3 $305.67 Automatic Execution
 14:24:15 - 10-Sep-25
Buy* 100 $305.66 Automatic Execution
 14:24:15 - 10-Sep-25
Sell* 3 $305.62 Automatic Execution
 14:23:59 - 10-Sep-25
Sell* 23 $305.61 Automatic Execution
 14:23:59 - 10-Sep-25
Sell* 41 $305.61 Automatic Execution
 14:23:59 - 10-Sep-25
Sell* 34 $305.61 Automatic Execution
 14:23:59 - 10-Sep-25
Sell* 19 $305.61 Automatic Execution
 14:23:39 - 10-Sep-25
Sell* 1 $305.61 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 40 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 50 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 10 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 5 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 5 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 5 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 5 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 10 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 10 $305.63 Automatic Execution
 14:23:38 - 10-Sep-25
Sell* 1 $305.64 Automatic Execution
 14:23:28 - 10-Sep-25
Sell* 4 $305.64 Automatic Execution
 14:23:28 - 10-Sep-25
Buy* 4 $305.67 Automatic Execution
 14:23:10 - 10-Sep-25
Buy* 100 $305.65 Automatic Execution
 14:22:58 - 10-Sep-25
Buy* 80 $305.65 Automatic Execution
 14:22:58 - 10-Sep-25
Buy* 20 $305.65 Automatic Execution
 14:22:58 - 10-Sep-25
Buy* 80 $305.64 Automatic Execution
 14:22:58 - 10-Sep-25
Buy* 7 $305.64 Automatic Execution
 14:22:58 - 10-Sep-25
Buy* 9 $305.62 Automatic Execution
 14:22:57 - 10-Sep-25
Buy* 4 $305.62 Automatic Execution
 14:22:57 - 10-Sep-25
Sell* 1 $305.58 Automatic Execution
 14:22:43 - 10-Sep-25
Buy* 89 $305.64 Automatic Execution
 14:22:36 - 10-Sep-25
Buy* 105 $305.63 Automatic Execution
 14:22:36 - 10-Sep-25
Buy* 20 $305.62 Automatic Execution
 14:22:36 - 10-Sep-25
Buy* 14 $305.61 Automatic Execution
 14:22:36 - 10-Sep-25
Buy* 29 $305.61 Automatic Execution
 14:22:36 - 10-Sep-25
Buy* 90 $305.59 Automatic Execution
 14:22:36 - 10-Sep-25
Buy* 7 $305.59 Automatic Execution
 14:22:36 - 10-Sep-25
Sell* 40 $305.54 Automatic Execution
 14:22:30 - 10-Sep-25
Buy* 4 $305.60 Automatic Execution
 14:22:30 - 10-Sep-25
Buy* 52 $305.53 Automatic Execution
 14:22:30 - 10-Sep-25
Buy* 8 $305.50 Automatic Execution
 14:22:30 - 10-Sep-25
Buy* 9 $305.50 Automatic Execution
 14:22:30 - 10-Sep-25
Sell* 100 $305.44 Automatic Execution
 14:22:23 - 10-Sep-25
Sell* 2 $305.45 Automatic Execution
 14:22:18 - 10-Sep-25
Buy* 63 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 280 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 120 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 80 $305.44 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 40 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 70 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 20 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 60 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 20 $305.45 Automatic Execution
 14:22:05 - 10-Sep-25
Buy* 20 $305.45 Automatic Execution
 14:22:02 - 10-Sep-25
Buy* 80 $305.44 Automatic Execution
 14:22:02 - 10-Sep-25
Buy* 38 $305.41 Automatic Execution
 14:22:01 - 10-Sep-25
Buy* 50 $305.42 Automatic Execution
 14:22:01 - 10-Sep-25
Buy* 11 $305.42 Automatic Execution
 14:21:59 - 10-Sep-25
Sell* 1 $305.46 Automatic Execution
 14:21:31 - 10-Sep-25
Buy* 3 $305.48 Automatic Execution
 14:21:18 - 10-Sep-25
Sell* 50 $305.42 Automatic Execution
 14:21:17 - 10-Sep-25
Sell* 50 $305.38 Automatic Execution
 14:21:11 - 10-Sep-25
Sell* 50 $305.39 Automatic Execution
 14:21:11 - 10-Sep-25
Sell* 100 $305.38 Automatic Execution
 14:21:11 - 10-Sep-25
Sell* 6 $305.46 Automatic Execution
 14:20:51 - 10-Sep-25
Sell* 36 $305.51 Automatic Execution
 14:20:45 - 10-Sep-25
Sell* 6 $305.51 Automatic Execution
 14:20:45 - 10-Sep-25
Sell* 1 $305.51 Automatic Execution
 14:20:45 - 10-Sep-25
Sell* 52 $305.51 Automatic Execution
 14:20:45 - 10-Sep-25
Sell* 28 $305.51 Automatic Execution
 14:20:45 - 10-Sep-25
Sell* 18 $305.51 Automatic Execution
 14:20:45 - 10-Sep-25
Sell* 5 $305.52 Automatic Execution
 14:20:44 - 10-Sep-25
Sell* 32 $305.52 Automatic Execution
 14:20:44 - 10-Sep-25
Sell* 7 $305.52 Automatic Execution
 14:20:44 - 10-Sep-25
Sell* 1 $305.55 Automatic Execution
 14:20:44 - 10-Sep-25
Sell* 25 $305.59 Automatic Execution
 14:20:13 - 10-Sep-25
Sell* 25 $305.59 Automatic Execution
 14:20:13 - 10-Sep-25
Sell* 24 $305.60 Automatic Execution
 14:20:13 - 10-Sep-25
Sell* 57 $305.60 Automatic Execution
 14:20:13 - 10-Sep-25
Sell* 1 $305.60 Automatic Execution
 14:20:13 - 10-Sep-25
Sell* 8 $305.60 Automatic Execution
 14:20:13 - 10-Sep-25
Unknown* 12 $305.67 Automatic Execution
 14:20:01 - 10-Sep-25
Unknown* 12 $305.67 Automatic Execution
 14:20:01 - 10-Sep-25
Buy* 7 $305.67 Automatic Execution
 14:19:45 - 10-Sep-25
Sell* 1 $305.65 Automatic Execution
 14:19:42 - 10-Sep-25
Sell* 26 $305.67 Automatic Execution
 14:19:40 - 10-Sep-25
Sell* 2 $305.68 Automatic Execution
 14:19:40 - 10-Sep-25
Sell* 2 $305.68 Automatic Execution
 14:19:40 - 10-Sep-25
Sell* 1 $305.695 Automatic Execution
 14:19:40 - 10-Sep-25
Sell* 15 $305.70 Automatic Execution
 14:19:40 - 10-Sep-25
Buy* 5 $305.70 Automatic Execution
 14:19:40 - 10-Sep-25
Sell* 1 $305.66 Automatic Execution
 14:18:58 - 10-Sep-25
Buy* 53 $305.69 Automatic Execution
 14:18:52 - 10-Sep-25
Buy* 5 $305.69 Automatic Execution
 14:18:52 - 10-Sep-25
Buy* 5 $305.69 Automatic Execution
 14:18:52 - 10-Sep-25
Buy* 1 $305.64 Automatic Execution
 14:18:52 - 10-Sep-25
Buy* 3 $305.64 Automatic Execution
 14:18:52 - 10-Sep-25
Sell* 4 $305.62 Automatic Execution
 14:18:52 - 10-Sep-25
Sell* 3 $305.63 Automatic Execution
 14:18:52 - 10-Sep-25
Buy* 1 $305.64 Automatic Execution
 14:18:52 - 10-Sep-25
Buy* 4 $305.57 Automatic Execution
 14:18:50 - 10-Sep-25
Buy* 4 $305.56 Automatic Execution
 14:18:50 - 10-Sep-25
Sell* 1 $305.53 Automatic Execution
 14:18:30 - 10-Sep-25
Sell* 1 $305.53 Automatic Execution
 14:18:30 - 10-Sep-25
Sell* 4 $305.54 Automatic Execution
 14:18:25 - 10-Sep-25
Sell* 8 $305.53 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 15 $305.53 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 10 $305.54 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 15 $305.54 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 25 $305.55 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 50 $305.50 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 5 $305.54 Automatic Execution
 14:18:17 - 10-Sep-25
Sell* 11 $305.56 Automatic Execution
 14:18:15 - 10-Sep-25
Sell* 7 $305.56 Automatic Execution
 14:18:15 - 10-Sep-25
Sell* 7 $305.57 Automatic Execution
 14:18:15 - 10-Sep-25
Sell* 23 $305.57 Automatic Execution
 14:18:15 - 10-Sep-25
Sell* 1 $305.62 Automatic Execution
 14:18:06 - 10-Sep-25
Sell* 21 $305.62 Automatic Execution
 14:18:06 - 10-Sep-25
Sell* 50 $305.62 Automatic Execution
 14:18:06 - 10-Sep-25
Sell* 8 $305.62 Automatic Execution
 14:18:06 - 10-Sep-25
Sell* 10 $305.62 Automatic Execution
 14:17:59 - 10-Sep-25
Sell* 14 $305.63 Automatic Execution
 14:17:59 - 10-Sep-25
Sell* 14 $305.64 Automatic Execution
 14:17:46 - 10-Sep-25
Sell* 14 $305.64 Automatic Execution
 14:17:41 - 10-Sep-25
Sell* 10 $305.66 Automatic Execution
 14:17:41 - 10-Sep-25
Buy* 3 $305.65 Automatic Execution
 14:17:23 - 10-Sep-25
Unknown* 4 $305.64 Automatic Execution
 14:17:23 - 10-Sep-25
Sell* 100 $305.63 Automatic Execution
 14:17:18 - 10-Sep-25
Buy* 7 $305.68 Automatic Execution
 14:17:03 - 10-Sep-25
Buy* 1 $305.68 Automatic Execution
 14:17:03 - 10-Sep-25
Buy* 11 $305.68 Automatic Execution
 14:17:03 - 10-Sep-25
Buy* 1 $305.66 Automatic Execution
 14:16:34 - 10-Sep-25
Sell* 25 $305.63 Automatic Execution
 14:16:34 - 10-Sep-25
Sell* 13 $305.64 Automatic Execution
 14:16:34 - 10-Sep-25
Sell* 5 $305.64 Automatic Execution
 14:16:34 - 10-Sep-25
Sell* 40 $305.64 Automatic Execution
 14:16:34 - 10-Sep-25
Buy* 1 $305.66 Automatic Execution
 14:16:34 - 10-Sep-25
Buy* 1 $305.65 Automatic Execution
 14:16:33 - 10-Sep-25
Buy* 16 $305.65 Automatic Execution
 14:16:32 - 10-Sep-25
Sell* 1 $305.67 Automatic Execution
 14:16:31 - 10-Sep-25
Sell* 1 $305.67 Automatic Execution
 14:16:31 - 10-Sep-25
Buy* 38 $305.65 Automatic Execution
 14:16:21 - 10-Sep-25
Buy* 7 $305.70 Automatic Execution
 14:16:20 - 10-Sep-25
Buy* 57 $305.67 Automatic Execution
 14:16:02 - 10-Sep-25
Buy* 5 $305.67 Automatic Execution
 14:16:02 - 10-Sep-25
Buy* 2 $305.67 Automatic Execution
 14:16:02 - 10-Sep-25
Buy* 5 $305.67 Automatic Execution
 14:16:02 - 10-Sep-25
Buy* 7 $305.64 Automatic Execution
 14:15:50 - 10-Sep-25
Buy* 7 $305.64 Automatic Execution
 14:15:50 - 10-Sep-25
Buy* 47 $304.70 Automatic Execution
 14:03:22 - 10-Sep-25
Sell* 6 $304.68 Automatic Execution
 14:03:15 - 10-Sep-25
Sell* 350 $304.68 Automatic Execution
 14:03:15 - 10-Sep-25
Sell* 9 $304.68 Automatic Execution
 14:03:15 - 10-Sep-25
Sell* 37 $304.68 Automatic Execution
 14:03:15 - 10-Sep-25
Sell* 28 $304.68 Automatic Execution
 14:03:15 - 10-Sep-25
Sell* 50 $304.76 Automatic Execution
 14:02:31 - 10-Sep-25
Unknown* 48 $304.75 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 19 $304.77 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 100 $304.76 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 50 $304.76 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 5 $304.76 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 5 $304.76 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 26 $304.75 Automatic Execution
 14:02:31 - 10-Sep-25
Buy* 1 $304.70 Automatic Execution
 14:02:27 - 10-Sep-25
Buy* 1 $304.69 Automatic Execution
 14:02:27 - 10-Sep-25
Buy* 29 $304.68 Automatic Execution
 14:02:27 - 10-Sep-25
Buy* 3 $304.72 Automatic Execution
 14:02:10 - 10-Sep-25
Sell* 1 $304.66 Automatic Execution
 14:02:06 - 10-Sep-25
Sell* 15 $304.67 Automatic Execution
 14:02:06 - 10-Sep-25
Sell* 6 $304.66 Automatic Execution
 14:02:06 - 10-Sep-25
Sell* 50 $304.66 Automatic Execution
 14:02:06 - 10-Sep-25
Sell* 50 $304.67 Automatic Execution
 14:02:06 - 10-Sep-25
Buy* 5 $304.68 Automatic Execution
 14:02:03 - 10-Sep-25
Buy* 1 $304.67 Automatic Execution
 14:01:56 - 10-Sep-25
Sell* 34 $304.67 Automatic Execution
 14:01:37 - 10-Sep-25
Sell* 1 $304.68 Automatic Execution
 14:01:37 - 10-Sep-25
Sell* 1 $304.70 Automatic Execution
 14:01:36 - 10-Sep-25
Sell* 15 $304.71 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 1 $304.71 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 65 $304.72 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 73 $304.72 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 70 $304.72 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 46 $304.72 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 50 $304.72 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 17 $304.72 Automatic Execution
 14:01:35 - 10-Sep-25
Sell* 28 $304.72 Automatic Execution
 14:01:32 - 10-Sep-25
Sell* 10 $304.72 Automatic Execution
 14:01:32 - 10-Sep-25
Sell* 10 $304.72 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 1 $304.72 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 15 $304.72 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 25 $304.72 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 20 $304.73 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 80 $304.73 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 20 $304.74 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 9 $304.73 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 61 $304.73 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 9 $304.74 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 1 $304.74 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 7 $304.75 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 2 $304.75 Automatic Execution
 14:01:30 - 10-Sep-25
Sell* 10 $304.77 Automatic Execution
 14:01:25 - 10-Sep-25
Buy* 11 $304.79 Automatic Execution
 14:01:20 - 10-Sep-25
Buy* 100 $304.79 Automatic Execution
 14:01:20 - 10-Sep-25
Buy* 50 $304.79 Automatic Execution
 14:01:20 - 10-Sep-25
Buy* 11 $304.79 Automatic Execution
 14:01:20 - 10-Sep-25
Buy* 100 $304.78 Automatic Execution
 14:01:20 - 10-Sep-25
Sell* 2 $304.77 Automatic Execution
 14:01:19 - 10-Sep-25
Sell* 1 $304.79 Automatic Execution
 14:01:15 - 10-Sep-25
Sell* 41 $304.80 Automatic Execution
 14:01:15 - 10-Sep-25
Sell* 9 $304.80 Automatic Execution
 14:01:15 - 10-Sep-25
Sell* 50 $304.80 Automatic Execution
 14:01:15 - 10-Sep-25
Sell* 50 $304.81 Automatic Execution
 14:01:15 - 10-Sep-25
Sell* 1 $304.80 Automatic Execution
 14:01:15 - 10-Sep-25
Buy* 50 $304.84 Automatic Execution
 14:01:09 - 10-Sep-25
Sell* 6 $304.81 Automatic Execution
 14:01:09 - 10-Sep-25
Sell* 52 $304.81 Automatic Execution
 14:01:08 - 10-Sep-25
Sell* 50 $304.84 Automatic Execution
 14:01:07 - 10-Sep-25
Sell* 1 $304.82 Automatic Execution
 14:01:03 - 10-Sep-25
Sell* 8 $304.85 Automatic Execution
 14:01:02 - 10-Sep-25
Sell* 1 $304.87 Automatic Execution
 14:01:01 - 10-Sep-25
Sell* 12 $304.965 Automatic Execution
 14:00:29 - 10-Sep-25
Buy* 33 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Buy* 50 $304.94 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 3 $304.88 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 3 $304.88 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 94 $304.88 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 6 $304.89 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $304.89 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $304.89 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $304.90 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $304.93 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 8 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 39 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 10 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 7 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 13 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $304.95 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $304.96 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 15 $305.02 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 27 $305.02 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 5 $305.02 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $305.03 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $305.03 Automatic Execution
 14:00:28 - 10-Sep-25
Sell* 1 $305.04 Automatic Execution
 14:00:17 - 10-Sep-25
Sell* 49 $305.03 Automatic Execution
 14:00:12 - 10-Sep-25
Sell* 100 $305.03 Automatic Execution
 14:00:12 - 10-Sep-25
Sell* 2 $305.06 Automatic Execution
 14:00:01 - 10-Sep-25
Sell* 2 $305.06 Automatic Execution
 14:00:01 - 10-Sep-25
Sell* 50 $305.03 Automatic Execution
 14:00:00 - 10-Sep-25
Sell* 50 $305.03 Automatic Execution
 14:00:00 - 10-Sep-25
Sell* 16 $305.03 Automatic Execution
 13:59:58 - 10-Sep-25
Sell* 11 $305.03 Automatic Execution
 13:59:58 - 10-Sep-25
Sell* 5 $305.04 Automatic Execution
 13:59:54 - 10-Sep-25
Sell* 15 $305.05 Automatic Execution
 13:59:54 - 10-Sep-25
Sell* 10 $305.05 Automatic Execution
 13:59:54 - 10-Sep-25
Sell* 2 $305.05 Automatic Execution
 13:59:54 - 10-Sep-25
Buy* 1 $305.12 Automatic Execution
 13:59:41 - 10-Sep-25
Buy* 24 $305.11 Automatic Execution
 13:59:38 - 10-Sep-25
Buy* 3 $305.10 Automatic Execution
 13:59:38 - 10-Sep-25
Buy* 38 $305.04 Automatic Execution
 13:59:19 - 10-Sep-25
Buy* 50 $305.04 Automatic Execution
 13:59:19 - 10-Sep-25
Sell* 40 $305.00 Automatic Execution
 13:59:19 - 10-Sep-25
Sell* 10 $305.00 Automatic Execution
 13:59:19 - 10-Sep-25
Sell* 9 $305.01 Automatic Execution
 13:59:19 - 10-Sep-25
Sell* 19 $305.00 Automatic Execution
 13:58:58 - 10-Sep-25
Sell* 7 $305.03 Automatic Execution
 13:58:56 - 10-Sep-25
Sell* 40 $305.03 Automatic Execution
 13:58:56 - 10-Sep-25
Sell* 10 $305.03 Automatic Execution
 13:58:44 - 10-Sep-25
Sell* 7 $305.03 Automatic Execution
 13:58:44 - 10-Sep-25
Sell* 1 $305.03 Automatic Execution
 13:58:44 - 10-Sep-25
Sell* 9 $305.03 Automatic Execution
 13:58:44 - 10-Sep-25
Sell* 36 $305.03 Automatic Execution
 13:58:44 - 10-Sep-25
Sell* 5 $305.03 Automatic Execution
 13:58:44 - 10-Sep-25
Buy* 50 $305.09 Automatic Execution
 13:58:32 - 10-Sep-25
Buy* 35 $305.09 Automatic Execution
 13:58:32 - 10-Sep-25
Buy* 15 $305.08 Automatic Execution
 13:58:32 - 10-Sep-25
Sell* 8 $305.04 Automatic Execution
 13:58:30 - 10-Sep-25
Sell* 22 $305.03 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 10 $305.04 Automatic Execution
 13:58:26 - 10-Sep-25
Buy* 20 $305.01 Automatic Execution
 13:58:26 - 10-Sep-25
Buy* 3 $305.01 Automatic Execution
 13:58:26 - 10-Sep-25
Buy* 6 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Buy* 54 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Buy* 43 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 19 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 32 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 43 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 1 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 30 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 135 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 65 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 49 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 5 $305.00 Automatic Execution
 13:58:26 - 10-Sep-25
Sell* 1 $305.05 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 100 $305.05 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 6 $305.07 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 6 $305.08 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 1 $305.07 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 1 $305.08 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 7 $305.09 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 38 $305.09 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 100 $305.10 Automatic Execution
 13:58:25 - 10-Sep-25
Sell* 100 $305.10 Automatic Execution
 13:58:19 - 10-Sep-25
Buy* 1 $305.12 Automatic Execution
 13:58:05 - 10-Sep-25
Buy* 3 $305.12 Automatic Execution
 13:58:05 - 10-Sep-25
Sell* 100 $305.11 Automatic Execution
 13:58:05 - 10-Sep-25
Buy* 4 $305.12 Automatic Execution
 13:58:05 - 10-Sep-25
Buy* 4 $305.12 Automatic Execution
 13:58:05 - 10-Sep-25
Buy* 1 $305.12 Automatic Execution
 13:57:55 - 10-Sep-25
Buy* 3 $305.11 Automatic Execution
 13:57:51 - 10-Sep-25
Buy* 1 $305.11 Automatic Execution
 13:57:51 - 10-Sep-25
Buy* 20 $305.11 Automatic Execution
 13:57:50 - 10-Sep-25
Buy* 7 $305.12 Automatic Execution
 13:57:10 - 10-Sep-25
Buy* 21 $305.08 Automatic Execution
 13:57:04 - 10-Sep-25
Buy* 42 $305.08 Automatic Execution
 13:57:04 - 10-Sep-25
Buy* 59 $305.07 Automatic Execution
 13:57:04 - 10-Sep-25
Buy* 40 $305.06 Automatic Execution
 13:56:49 - 10-Sep-25
Buy* 7 $305.01 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $305.00 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 19 $304.99 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.99 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.94 Automatic Execution
 13:56:47 - 10-Sep-25
Unknown* 1 $304.93 Automatic Execution
 13:56:47 - 10-Sep-25
Unknown* 1 $304.93 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 7 $304.99 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.97 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 60 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 61 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 1 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 10 $304.94 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 2 $304.93 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 10 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 10 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 5 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 5 $304.95 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 3 $304.94 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 2 $304.93 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 5 $304.92 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 10 $304.92 Automatic Execution
 13:56:47 - 10-Sep-25
Buy* 3 $304.91 Automatic Execution
 13:56:21 - 10-Sep-25
Buy* 1 $304.91 Automatic Execution
 13:56:21 - 10-Sep-25
Buy* 1 $304.91 Automatic Execution
 13:55:50 - 10-Sep-25
Sell* 50 $304.90 Automatic Execution
 13:55:19 - 10-Sep-25
Buy* 6 $304.90 Automatic Execution
 13:54:29 - 10-Sep-25
Buy* 3 $304.89 Automatic Execution
 13:54:29 - 10-Sep-25
Buy* 5 $304.88 Automatic Execution
 13:54:29 - 10-Sep-25
Buy* 5 $304.88 Automatic Execution
 13:54:26 - 10-Sep-25
Buy* 15 $304.86 Automatic Execution
 13:54:26 - 10-Sep-25
Buy* 11 $304.87 Automatic Execution
 13:54:17 - 10-Sep-25
Buy* 3 $304.87 Automatic Execution
 13:54:17 - 10-Sep-25
Buy* 5 $304.89 Automatic Execution
 13:54:03 - 10-Sep-25
Buy* 18 $304.87 Automatic Execution
 13:54:02 - 10-Sep-25
Sell* 1 $304.84 Automatic Execution
 13:53:51 - 10-Sep-25
Sell* 9 $304.87 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 2 $304.87 Automatic Execution
 13:53:42 - 10-Sep-25
Buy* 6 $304.89 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 14 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 5 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 44 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 40 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 80 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 20 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 60 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 15 $304.91 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 60 $304.91 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 25 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 1 $304.90 Automatic Execution
 13:53:42 - 10-Sep-25
Sell* 25 $304.91 Automatic Execution
 13:53:42 - 10-Sep-25
Buy* 1 $304.96 Automatic Execution
 13:53:17 - 10-Sep-25
Buy* 15 $304.95 Automatic Execution
 13:53:17 - 10-Sep-25
Buy* 1 $304.97 Automatic Execution
 13:53:17 - 10-Sep-25
Buy* 7 $304.95 Automatic Execution
 13:53:17 - 10-Sep-25
Sell* 1 $304.96 Automatic Execution
 13:52:57 - 10-Sep-25
Sell* 1 $305.00 Automatic Execution
 13:52:55 - 10-Sep-25
Sell* 6 $305.04 Automatic Execution
 13:52:52 - 10-Sep-25
Sell* 1 $305.05 Automatic Execution
 13:52:52 - 10-Sep-25
Sell* 6 $305.05 Automatic Execution
 13:52:52 - 10-Sep-25
Sell* 18 $305.07 Automatic Execution
 13:52:52 - 10-Sep-25
Sell* 9 $305.07 Automatic Execution
 13:52:52 - 10-Sep-25
Sell* 8 $305.07 Automatic Execution
 13:52:52 - 10-Sep-25
Sell* 6 $305.07 Automatic Execution
 13:52:52 - 10-Sep-25
Buy* 50 $305.12 Automatic Execution
 13:52:47 - 10-Sep-25
Buy* 1 $305.115 Automatic Execution
 13:52:22 - 10-Sep-25
Buy* 1 $305.11 Automatic Execution
 13:52:18 - 10-Sep-25
Buy* 7 $305.11 Automatic Execution
 13:52:18 - 10-Sep-25
Buy* 8 $305.11 Automatic Execution
 13:52:18 - 10-Sep-25
Sell* 8 $305.09 Automatic Execution
 13:52:16 - 10-Sep-25
Sell* 12 $305.10 Automatic Execution
 13:52:16 - 10-Sep-25
Sell* 10 $305.10 Automatic Execution
 13:52:16 - 10-Sep-25
Sell* 10 $305.08 Automatic Execution
 13:51:55 - 10-Sep-25
Buy* 62 $305.13 Automatic Execution
 13:51:54 - 10-Sep-25
Buy* 5 $305.14 Automatic Execution
 13:51:54 - 10-Sep-25
Buy* 38 $305.13 Automatic Execution
 13:51:54 - 10-Sep-25
Buy* 6 $305.13 Automatic Execution
 13:51:54 - 10-Sep-25
Buy* 5 $305.12 Automatic Execution
 13:51:54 - 10-Sep-25
Buy* 4 $305.09 Automatic Execution
 13:51:54 - 10-Sep-25
Sell* 11 $305.02 Automatic Execution
 13:51:36 - 10-Sep-25
Sell* 50 $305.02 Automatic Execution
 13:51:36 - 10-Sep-25
Buy* 50 $305.03 Automatic Execution
 13:51:36 - 10-Sep-25
Buy* 7 $305.09 Automatic Execution
 13:51:29 - 10-Sep-25
Buy* 1 $305.06 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 51 $305.06 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 49 $305.06 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 51 $305.06 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 49 $305.06 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 1 $305.05 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 50 $305.04 Automatic Execution
 13:51:28 - 10-Sep-25
Buy* 27 $305.04 Automatic Execution
 13:51:28 - 10-Sep-25
Sell* 8 $305.00 Automatic Execution
 13:51:23 - 10-Sep-25
Sell* 7 $305.035 Automatic Execution
 13:51:22 - 10-Sep-25
Buy* 34 $305.04 Automatic Execution
 13:51:14 - 10-Sep-25
Buy* 3 $305.03 Automatic Execution
 13:51:06 - 10-Sep-25
Sell* 7 $305.07 Automatic Execution
 13:51:03 - 10-Sep-25
Sell* 13 $305.07 Automatic Execution
 13:51:03 - 10-Sep-25
Sell* 1 $305.08 Automatic Execution
 13:51:03 - 10-Sep-25
Sell* 7 $305.09 Automatic Execution
 13:51:03 - 10-Sep-25
Buy* 5 $305.11 Automatic Execution
 13:51:03 - 10-Sep-25
Buy* 20 $305.10 Automatic Execution
 13:51:03 - 10-Sep-25
Buy* 8 $305.10 Automatic Execution
 13:51:03 - 10-Sep-25
Buy* 6 $305.08 Automatic Execution
 13:51:03 - 10-Sep-25
Buy* 32 $305.06 Automatic Execution
 13:50:58 - 10-Sep-25
Buy* 1 $305.06 Automatic Execution
 13:50:58 - 10-Sep-25
Sell* 5 $305.02 Automatic Execution
 13:50:55 - 10-Sep-25
Sell* 15 $305.03 Automatic Execution
 13:50:55 - 10-Sep-25
Buy* 57 $305.03 Automatic Execution
 13:50:54 - 10-Sep-25
Buy* 18 $305.03 Automatic Execution
 13:50:54 - 10-Sep-25
Buy* 25 $305.03 Automatic Execution
 13:50:54 - 10-Sep-25
Buy* 5 $305.03 Automatic Execution
 13:50:54 - 10-Sep-25
Buy* 8 $304.99 Automatic Execution
 13:50:50 - 10-Sep-25
Buy* 2 $304.99 Automatic Execution
 13:50:50 - 10-Sep-25
Buy* 2 $304.96 Automatic Execution
 13:50:47 - 10-Sep-25
Buy* 8 $304.96 Automatic Execution
 13:50:47 - 10-Sep-25
Sell* 6 $304.94 Automatic Execution
 13:50:45 - 10-Sep-25
Buy* 2 $304.99 Automatic Execution
 13:50:41 - 10-Sep-25
Buy* 66 $304.99 Automatic Execution
 13:50:41 - 10-Sep-25
Buy* 24 $304.99 Automatic Execution
 13:50:41 - 10-Sep-25
Unknown* 100 $304.985 Automatic Execution
 13:50:41 - 10-Sep-25
Buy* 1 $305.00 Automatic Execution
 13:50:37 - 10-Sep-25
Sell* 50 $304.96 Automatic Execution
 13:50:32 - 10-Sep-25
Sell* 15 $304.97 Automatic Execution
 13:50:32 - 10-Sep-25
Buy* 15 $304.99 Automatic Execution
 13:50:20 - 10-Sep-25
Sell* 15 $304.98 Automatic Execution
 13:50:20 - 10-Sep-25
Buy* 4 $304.93 Automatic Execution
 13:50:13 - 10-Sep-25
Buy* 50 $304.94 Automatic Execution
 13:50:09 - 10-Sep-25
Buy* 50 $304.94 Automatic Execution
 13:50:09 - 10-Sep-25
Buy* 100 $304.94 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 2 $304.93 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 10 $304.92 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 2 $304.93 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 10 $304.92 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 25 $304.90 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 25 $304.90 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 1 $304.85 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 1 $304.85 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 4 $304.91 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 19 $304.85 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 9 $304.90 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 1 $304.90 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 4 $304.94 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 11 $304.96 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 50 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 50 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 3 $304.99 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 88 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 3 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 15 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 50 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 12 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 1 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 1 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Buy* 8 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 29 $304.98 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 13 $304.99 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 6 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 13 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 7 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 50 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 11 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 13 $305.00 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 6 $305.04 Automatic Execution
 13:49:47 - 10-Sep-25
Sell* 35 $304.99 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 50 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 5 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Buy* 1 $305.02 Automatic Execution
 13:49:46 - 10-Sep-25
Buy* 1 $305.02 Automatic Execution
 13:49:46 - 10-Sep-25
Buy* 1 $305.02 Automatic Execution
 13:49:46 - 10-Sep-25
Buy* 1 $305.02 Automatic Execution
 13:49:46 - 10-Sep-25
Buy* 1 $305.02 Automatic Execution
 13:49:46 - 10-Sep-25
Buy* 1 $305.02 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 15 $304.98 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 15 $304.98 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 60 $304.99 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 15 $304.995 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 60 $304.99 Automatic Execution
 13:49:46 - 10-Sep-25
Unknown* 3 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Unknown* 49 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Unknown* 50 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Unknown* 15 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Unknown* 100 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Unknown* 100 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 100 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 100 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 18 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 29 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 25 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 25 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 13 $305.00 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 12 $305.015 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 25 $305.015 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 25 $305.015 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 50 $305.015 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 38 $305.015 Automatic Execution
 13:49:46 - 10-Sep-25
Sell* 50 $305.02 Automatic Execution
 13:49:45 - 10-Sep-25
Sell* 6 $305.05 Automatic Execution
 13:49:45 - 10-Sep-25
Sell* 1 $305.12 Automatic Execution
 13:49:31 - 10-Sep-25
Sell* 6 $305.14 Automatic Execution
 13:49:31 - 10-Sep-25
Sell* 14 $305.14 Automatic Execution
 13:49:31 - 10-Sep-25
Buy* 4 $305.22 Automatic Execution
 13:49:23 - 10-Sep-25
Buy* 5 $305.21 Automatic Execution
 13:49:23 - 10-Sep-25
Buy* 5 $305.21 Automatic Execution
 13:49:23 - 10-Sep-25
Buy* 25 $305.17 Automatic Execution
 13:49:23 - 10-Sep-25
Sell* 36 $305.15 Automatic Execution
 13:49:00 - 10-Sep-25
Sell* 3 $305.13 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 12 $305.16 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 50 $305.17 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 50 $305.17 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 2 $305.08 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 64 $305.10 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 100 $305.10 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 100 $305.12 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.065 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.065 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.065 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 100 $305.065 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.065 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 15 $305.02 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 6 $305.06 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 25 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 10 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 100 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 73 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 10 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 15 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 15 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 11 $305.045 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 55 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 50 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 10 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 10 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 10 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 10 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 55 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 13 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 9 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 1 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 45 $305.00 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 11 $305.05 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 100 $305.08 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 100 $305.08 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 1 $305.09 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 6 $305.09 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 1 $305.10 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 2 $305.10 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 1 $305.10 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 4 $305.12 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 5 $305.12 Automatic Execution
 13:48:59 - 10-Sep-25
Sell* 5 $305.12 Automatic Execution
 13:48:59 - 10-Sep-25
Buy* 4 $305.15 Automatic Execution
 13:48:54 - 10-Sep-25
Buy* 1 $305.15 Automatic Execution
 13:48:54 - 10-Sep-25
Sell* 1 $305.08 Automatic Execution
 13:47:47 - 10-Sep-25
Sell* 9 $305.10 Automatic Execution
 13:47:47 - 10-Sep-25
Sell* 10 $305.12 Automatic Execution
 13:47:46 - 10-Sep-25
Sell* 7 $305.17 Automatic Execution
 13:47:45 - 10-Sep-25
Sell* 10 $305.17 Automatic Execution
 13:47:45 - 10-Sep-25
Sell* 11 $305.17 Automatic Execution
 13:47:45 - 10-Sep-25
Sell* 88 $305.19 Automatic Execution
 13:47:44 - 10-Sep-25
Buy* 4 $305.25 Automatic Execution
 13:47:16 - 10-Sep-25
Buy* 4 $305.21 Automatic Execution
 13:46:54 - 10-Sep-25
Buy* 6 $305.21 Automatic Execution
 13:46:54 - 10-Sep-25
Buy* 21 $305.18 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 20 $305.16 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 12 $305.16 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 5 $305.18 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 1 $305.18 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 100 $305.15 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 7 $305.15 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 100 $305.15 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 7 $305.13 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 4 $305.13 Automatic Execution
 13:46:48 - 10-Sep-25
Buy* 11 $305.12 Automatic Execution
 13:46:40 - 10-Sep-25
Buy* 11 $305.11 Automatic Execution
 13:46:39 - 10-Sep-25
Buy* 2 $305.11 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 14 $305.10 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 7 $305.10 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 21 $305.09 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 21 $305.09 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 21 $305.09 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 11 $305.10 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 11 $305.10 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 11 $305.10 Automatic Execution
 13:46:33 - 10-Sep-25
Buy* 5 $305.07 Automatic Execution
 13:46:00 - 10-Sep-25
Buy* 6 $305.07 Automatic Execution
 13:46:00 - 10-Sep-25
Buy* 3 $305.03 Automatic Execution
 13:45:50 - 10-Sep-25
Buy* 4 $305.03 Automatic Execution
 13:45:48 - 10-Sep-25
Buy* 7 $305.02 Automatic Execution
 13:45:38 - 10-Sep-25
Buy* 27 $305.00 Automatic Execution
 13:45:36 - 10-Sep-25
Buy* 100 $305.00 Automatic Execution
 13:45:36 - 10-Sep-25
Buy* 5 $305.00 Automatic Execution
 13:45:36 - 10-Sep-25
Buy* 5 $305.00 Automatic Execution
 13:45:36 - 10-Sep-25
Buy* 100 $305.00 Automatic Execution
 13:45:36 - 10-Sep-25
Buy* 4 $304.98 Automatic Execution
 13:45:36 - 10-Sep-25
Buy* 9 $304.99 Automatic Execution
 13:45:36 - 10-Sep-25
Sell* 18 $304.99 Automatic Execution
 13:45:32 - 10-Sep-25
Sell* 8 $305.16 Automatic Execution
 13:33:10 - 10-Sep-25
Sell* 1 $305.15 Automatic Execution
 13:33:09 - 10-Sep-25
Buy* 1 $305.18 Automatic Execution
 13:33:05 - 10-Sep-25
Sell* 15 $305.17 Automatic Execution
 13:32:22 - 10-Sep-25
Buy* 13 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 21 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 5 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 61 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 5 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 5 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 5 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 40 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 25 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 65 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 1 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 60 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 4 $305.20 Automatic Execution
 13:32:17 - 10-Sep-25
Buy* 50 $305.16 Automatic Execution
 13:31:17 - 10-Sep-25
Buy* 15 $305.16 Automatic Execution
 13:31:17 - 10-Sep-25
Buy* 2 $305.16 Automatic Execution
 13:31:16 - 10-Sep-25
Sell* 1 $305.12 Automatic Execution
 13:31:11 - 10-Sep-25
Sell* 50 $305.13 Automatic Execution
 13:31:11 - 10-Sep-25
Sell* 50 $305.14 Automatic Execution
 13:31:11 - 10-Sep-25
Buy* 3 $305.17 Automatic Execution
 13:31:10 - 10-Sep-25
Buy* 5 $305.17 Automatic Execution
 13:31:10 - 10-Sep-25
Buy* 2 $305.17 Automatic Execution
 13:31:10 - 10-Sep-25
Buy* 2 $305.17 Automatic Execution
 13:31:10 - 10-Sep-25
Buy* 1 $305.17 Automatic Execution
 13:31:10 - 10-Sep-25
Sell* 17 $305.14 Automatic Execution
 13:31:07 - 10-Sep-25
Buy* 62 $305.14 Automatic Execution
 13:30:56 - 10-Sep-25
Buy* 9 $305.13 Automatic Execution
 13:30:55 - 10-Sep-25
Sell* 19 $305.06 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 21 $305.06 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 40 $305.09 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 5 $305.09 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 5 $305.11 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 21 $305.11 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 5 $305.11 Automatic Execution
 13:30:37 - 10-Sep-25
Sell* 14 $305.11 Automatic Execution
 13:30:37 - 10-Sep-25
Unknown* 5 $305.14 Automatic Execution
 13:30:35 - 10-Sep-25
Unknown* 2 $305.14 Automatic Execution
 13:30:35 - 10-Sep-25
Buy* 5 $305.15 Automatic Execution
 13:30:29 - 10-Sep-25
Buy* 6 $305.15 Automatic Execution
 13:30:18 - 10-Sep-25
Buy* 6 $305.15 Automatic Execution
 13:30:18 - 10-Sep-25
Buy* 8 $305.15 Automatic Execution
 13:30:02 - 10-Sep-25
Buy* 8 $305.15 Automatic Execution
 13:30:02 - 10-Sep-25
Sell* 3 $305.08 Automatic Execution
 13:29:53 - 10-Sep-25
Sell* 5 $305.08 Automatic Execution
 13:29:23 - 10-Sep-25
Buy* 1 $305.08 Automatic Execution
 13:29:04 - 10-Sep-25
Buy* 16 $305.09 Automatic Execution
 13:28:34 - 10-Sep-25
Sell* 1 $305.02 Automatic Execution
 13:28:32 - 10-Sep-25
Buy* 50 $305.05 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 1 $305.03 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 246 $305.04 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 54 $305.04 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 1 $305.05 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 10 $305.05 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 1 $305.06 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 9 $305.08 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 9 $305.08 Automatic Execution
 13:28:30 - 10-Sep-25
Sell* 8 $305.11 Automatic Execution
 13:28:17 - 10-Sep-25
Buy* 8 $305.14 Automatic Execution
 13:28:17 - 10-Sep-25
Buy* 6 $305.14 Automatic Execution
 13:28:17 - 10-Sep-25
Buy* 8 $305.14 Automatic Execution
 13:28:12 - 10-Sep-25
Buy* 1 $305.10 Automatic Execution
 13:27:58 - 10-Sep-25
Sell* 2 $305.07 Automatic Execution
 13:27:56 - 10-Sep-25
Sell* 31 $305.10 Automatic Execution
 13:27:56 - 10-Sep-25
Sell* 5 $305.10 Automatic Execution
 13:27:30 - 10-Sep-25
Sell* 5 $305.10 Automatic Execution
 13:27:30 - 10-Sep-25
Buy* 4 $305.13 Automatic Execution
 13:27:30 - 10-Sep-25
Sell* 1 $305.09 Automatic Execution
 13:27:19 - 10-Sep-25
Sell* 10 $305.11 Automatic Execution
 13:27:19 - 10-Sep-25
Sell* 9 $305.16 Automatic Execution
 13:27:19 - 10-Sep-25
Sell* 72 $305.16 Automatic Execution
 13:27:19 - 10-Sep-25
Sell* 9 $305.17 Automatic Execution
 13:27:19 - 10-Sep-25
Buy* 2 $305.20 Automatic Execution
 13:27:17 - 10-Sep-25
Buy* 6 $305.19 Automatic Execution
 13:27:17 - 10-Sep-25
Buy* 2 $305.19 Automatic Execution
 13:27:17 - 10-Sep-25
Buy* 10 $305.18 Automatic Execution
 13:27:17 - 10-Sep-25
Buy* 4 $305.18 Automatic Execution
 13:27:17 - 10-Sep-25
Sell* 1 $305.14 Automatic Execution
 13:27:13 - 10-Sep-25
Buy* 14 $305.17 Automatic Execution
 13:27:10 - 10-Sep-25
Buy* 6 $305.15 Automatic Execution
 13:27:10 - 10-Sep-25
Sell* 9 $305.08 Automatic Execution
 13:26:48 - 10-Sep-25
Unknown* 8 $305.12 Automatic Execution
 13:26:47 - 10-Sep-25
Sell* 1 $305.09 Automatic Execution
 13:26:47 - 10-Sep-25
Sell* 1 $305.09 Automatic Execution
 13:26:47 - 10-Sep-25
Sell* 1 $305.10 Automatic Execution
 13:26:47 - 10-Sep-25
Sell* 9 $305.10 Automatic Execution
 13:26:47 - 10-Sep-25
Sell* 1 $305.15 Automatic Execution
 13:26:47 - 10-Sep-25
Sell* 10 $305.15 Automatic Execution
 13:26:47 - 10-Sep-25
Buy* 40 $305.16 Automatic Execution
 13:26:36 - 10-Sep-25
Buy* 11 $305.15 Automatic Execution
 13:26:36 - 10-Sep-25
Buy* 50 $305.13 Automatic Execution
 13:26:33 - 10-Sep-25
Buy* 4 $305.12 Automatic Execution
 13:26:33 - 10-Sep-25
Sell* 6 $305.10 Automatic Execution
 13:26:25 - 10-Sep-25
Sell* 20 $305.10 Automatic Execution
 13:26:25 - 10-Sep-25
Sell* 40 $305.10 Automatic Execution
 13:26:20 - 10-Sep-25
Sell* 31 $305.10 Automatic Execution
 13:26:20 - 10-Sep-25
Sell* 11 $305.10 Automatic Execution
 13:26:20 - 10-Sep-25
Sell* 92 $305.10 Automatic Execution
 13:26:20 - 10-Sep-25
Buy* 100 $305.13 Automatic Execution
 13:26:17 - 10-Sep-25
Unknown* 100 $305.12 Automatic Execution
 13:26:17 - 10-Sep-25
Sell* 1 $305.11 Automatic Execution
 13:26:17 - 10-Sep-25
Sell* 33 $305.12 Automatic Execution
 13:26:17 - 10-Sep-25
Sell* 5 $305.12 Automatic Execution
 13:26:17 - 10-Sep-25
Sell* 9 $305.13 Automatic Execution
 13:26:17 - 10-Sep-25
Buy* 1 $305.17 Automatic Execution
 13:25:50 - 10-Sep-25
Sell* 15 $305.13 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 9 $305.15 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 8 $305.16 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 24 $305.16 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 9 $305.17 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 1 $305.17 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 1 $305.20 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 40 $305.21 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 5 $305.20 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 66 $305.22 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 6 $305.22 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 6 $305.22 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 21 $305.22 Automatic Execution
 13:25:48 - 10-Sep-25
Sell* 1 $305.22 Automatic Execution
 13:25:48 - 10-Sep-25
Buy* 4 $305.27 Automatic Execution
 13:25:17 - 10-Sep-25
Sell* 1 $305.24 Automatic Execution
 13:25:07 - 10-Sep-25
Buy* 11 $305.26 Automatic Execution
 13:24:17 - 10-Sep-25
Sell* 50 $305.20 Automatic Execution
 13:24:07 - 10-Sep-25
Sell* 50 $305.20 Automatic Execution
 13:24:07 - 10-Sep-25
Unknown* 6 $305.24 Automatic Execution
 13:24:07 - 10-Sep-25
Unknown* 1 $305.24 Automatic Execution
 13:24:07 - 10-Sep-25
Unknown* 1 $305.24 Automatic Execution
 13:24:07 - 10-Sep-25
Buy* 4 $305.27 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 1 $305.27 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 2 $305.27 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 3 $305.27 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 1 $305.24 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 167 $305.24 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 100 $305.24 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 1 $305.24 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 100 $305.24 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 3 $305.24 Automatic Execution
 13:24:04 - 10-Sep-25
Buy* 30 $305.22 Automatic Execution
 13:23:47 - 10-Sep-25
Buy* 6 $305.21 Automatic Execution
 13:23:22 - 10-Sep-25
Sell* 100 $305.14 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 98 $305.12 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 2 $305.14 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 1 $305.14 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 1 $305.15 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 1 $305.15 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 1 $305.15 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 3 $305.16 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 4 $305.16 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 9 $305.16 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 33 $305.16 Automatic Execution
 13:23:17 - 10-Sep-25
Sell* 30 $305.18 Automatic Execution
 13:23:08 - 10-Sep-25
Sell* 2 $305.19 Automatic Execution
 13:22:57 - 10-Sep-25
Sell* 2 $305.21 Automatic Execution
 13:22:57 - 10-Sep-25
Sell* 1 $305.20 Automatic Execution
 13:22:55 - 10-Sep-25
Sell* 1 $305.21 Automatic Execution
 13:22:48 - 10-Sep-25
Sell* 33 $305.21 Automatic Execution
 13:22:48 - 10-Sep-25
Sell* 9 $305.21 Automatic Execution
 13:22:48 - 10-Sep-25
Buy* 6 $305.23 Automatic Execution
 13:22:48 - 10-Sep-25
Sell* 14 $305.24 Automatic Execution
 13:22:37 - 10-Sep-25
Sell* 8 $305.24 Automatic Execution
 13:22:37 - 10-Sep-25
Sell* 51 $305.28 Automatic Execution
 13:22:18 - 10-Sep-25
Buy* 7 $305.34 Automatic Execution
 13:21:45 - 10-Sep-25
Buy* 6 $305.32 Automatic Execution
 13:21:45 - 10-Sep-25
Buy* 4 $305.32 Automatic Execution
 13:21:45 - 10-Sep-25
Sell* 15 $305.28 Automatic Execution
 13:21:41 - 10-Sep-25
Sell* 12 $305.27 Automatic Execution
 13:21:27 - 10-Sep-25
Sell* 10 $305.27 Automatic Execution
 13:21:27 - 10-Sep-25
Sell* 3 $305.27 Automatic Execution
 13:21:27 - 10-Sep-25
Buy* 12 $305.29 Automatic Execution
 13:21:17 - 10-Sep-25
Sell* 1 $305.27 Automatic Execution
 13:21:15 - 10-Sep-25
Buy* 1 $305.30 Automatic Execution
 13:21:05 - 10-Sep-25
Sell* 100 $305.28 Automatic Execution
 13:21:03 - 10-Sep-25
Sell* 5 $305.29 Automatic Execution
 13:21:03 - 10-Sep-25
Buy* 3 $305.31 Automatic Execution
 13:21:03 - 10-Sep-25
Buy* 3 $305.31 Automatic Execution
 13:21:03 - 10-Sep-25
Buy* 15 $305.30 Automatic Execution
 13:20:54 - 10-Sep-25
Buy* 1 $305.30 Automatic Execution
 13:20:42 - 10-Sep-25
Buy* 5 $305.28 Automatic Execution
 13:20:30 - 10-Sep-25
Buy* 15 $305.29 Automatic Execution
 13:20:24 - 10-Sep-25
Buy* 5 $305.28 Automatic Execution
 13:20:21 - 10-Sep-25
Buy* 4 $305.27 Automatic Execution
 13:20:21 - 10-Sep-25
Buy* 1 $305.27 Automatic Execution
 13:20:19 - 10-Sep-25
Buy* 7 $305.28 Automatic Execution
 13:20:17 - 10-Sep-25
Sell* 11 $305.23 Automatic Execution
 13:20:12 - 10-Sep-25
Sell* 16 $305.23 Automatic Execution
 13:20:12 - 10-Sep-25
Buy* 4 $305.28 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 4 $305.28 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 4 $305.28 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 3 $305.28 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 4 $305.27 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 8 $305.26 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 4 $305.26 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 15 $305.26 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 4 $305.26 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 4 $305.28 Automatic Execution
 13:20:10 - 10-Sep-25
Buy* 19 $305.26 Automatic Execution
 13:20:10 - 10-Sep-25
Sell* 5 $305.22 Automatic Execution
 13:20:03 - 10-Sep-25
Buy* 1 $305.25 Automatic Execution
 13:19:57 - 10-Sep-25
Buy* 1 $305.26 Automatic Execution
 13:19:56 - 10-Sep-25
Sell* 6 $305.20 Automatic Execution
 13:19:49 - 10-Sep-25
Sell* 23 $305.20 Automatic Execution
 13:19:49 - 10-Sep-25
Buy* 1 $305.25 Automatic Execution
 13:19:34 - 10-Sep-25
Buy* 1 $305.24 Automatic Execution
 13:19:29 - 10-Sep-25
Buy* 1 $305.255 Automatic Execution
 13:19:27 - 10-Sep-25
Buy* 10 $305.25 Automatic Execution
 13:19:26 - 10-Sep-25
Buy* 1 $305.25 Automatic Execution
 13:19:26 - 10-Sep-25
Buy* 1 $305.25 Automatic Execution
 13:19:26 - 10-Sep-25
Sell* 1 $305.20 Automatic Execution
 13:19:16 - 10-Sep-25
Sell* 1 $305.20 Automatic Execution
 13:19:16 - 10-Sep-25
Sell* 9 $305.20 Automatic Execution
 13:19:16 - 10-Sep-25
Sell* 1 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 13 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 9 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 1 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 5 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 10 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 12 $305.23 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 27 $305.24 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 50 $305.24 Automatic Execution
 13:19:09 - 10-Sep-25
Sell* 3 $305.25 Automatic Execution
 13:19:06 - 10-Sep-25
Sell* 15 $305.27 Automatic Execution
 13:19:06 - 10-Sep-25
Buy* 1 $305.30 Automatic Execution
 13:18:49 - 10-Sep-25
Buy* 7 $305.29 Automatic Execution
 13:18:38 - 10-Sep-25
Buy* 1 $305.32 Automatic Execution
 13:18:19 - 10-Sep-25
Buy* 1 $305.29 Automatic Execution
 13:18:17 - 10-Sep-25
Buy* 4 $305.34 Automatic Execution
 13:17:47 - 10-Sep-25
Buy* 50 $305.33 Automatic Execution
 13:17:47 - 10-Sep-25
Buy* 2 $305.32 Automatic Execution
 13:17:47 - 10-Sep-25
Buy* 1 $305.30 Automatic Execution
 13:17:46 - 10-Sep-25
Buy* 6 $305.30 Automatic Execution
 13:17:46 - 10-Sep-25
Buy* 6 $305.29 Automatic Execution
 13:17:45 - 10-Sep-25
Sell* 15 $305.25 Automatic Execution
 13:17:37 - 10-Sep-25
Sell* 15 $305.23 Automatic Execution
 13:17:37 - 10-Sep-25
Sell* 1 $305.24 Automatic Execution
 13:17:27 - 10-Sep-25
Sell* 5 $305.29 Automatic Execution
 13:17:13 - 10-Sep-25
Sell* 5 $305.30 Automatic Execution
 13:17:13 - 10-Sep-25
Buy* 6 $305.29 Automatic Execution
 13:17:05 - 10-Sep-25
Buy* 12 $305.295 Automatic Execution
 13:17:05 - 10-Sep-25
Buy* 1 $305.295 Automatic Execution
 13:17:00 - 10-Sep-25
Buy* 3 $305.295 Automatic Execution
 13:17:00 - 10-Sep-25
Buy* 1 $305.29 Automatic Execution
 13:16:46 - 10-Sep-25
Sell* 40 $305.25 Automatic Execution
 13:16:30 - 10-Sep-25
Sell* 1 $305.25 Automatic Execution
 13:16:30 - 10-Sep-25
Sell* 6 $305.27 Automatic Execution
 13:16:27 - 10-Sep-25
Sell* 7 $305.29 Automatic Execution
 13:16:22 - 10-Sep-25
Sell* 6 $305.34 Automatic Execution
 13:16:11 - 10-Sep-25
Sell* 8 $305.35 Automatic Execution
 13:16:05 - 10-Sep-25
Sell* 25 $305.33 Automatic Execution
 13:15:49 - 10-Sep-25
Sell* 2 $305.35 Automatic Execution
 13:15:43 - 10-Sep-25
Sell* 1 $305.37 Automatic Execution
 13:15:43 - 10-Sep-25
Sell* 20 $305.37 Automatic Execution
 13:15:43 - 10-Sep-25
Sell* 1 $305.39 Automatic Execution
 13:15:37 - 10-Sep-25
Buy* 8 $305.41 Automatic Execution
 13:15:35 - 10-Sep-25
Sell* 8 $305.41 Automatic Execution
 13:15:35 - 10-Sep-25
Sell* 3 $305.42 Automatic Execution
 13:15:32 - 10-Sep-25
Buy* 12 $305.59 Automatic Execution
 13:04:29 - 10-Sep-25
Sell* 12 $305.57 Automatic Execution
 13:04:14 - 10-Sep-25
Sell* 7 $305.55 Automatic Execution
 13:04:14 - 10-Sep-25
Sell* 15 $305.59 Automatic Execution
 13:04:14 - 10-Sep-25
Buy* 7 $305.60 Automatic Execution
 13:04:04 - 10-Sep-25
Sell* 72 $305.58 Automatic Execution
 13:03:38 - 10-Sep-25
Unknown* 50 $305.53 Automatic Execution
 13:03:32 - 10-Sep-25
Sell* 21 $305.53 Automatic Execution
 13:03:30 - 10-Sep-25
Buy* 5 $305.60 Automatic Execution
 13:03:16 - 10-Sep-25
Buy* 7 $305.58 Automatic Execution
 13:03:16 - 10-Sep-25
Buy* 4 $305.54 Automatic Execution
 13:03:13 - 10-Sep-25
Buy* 27 $305.54 Automatic Execution
 13:03:13 - 10-Sep-25
Buy* 4 $305.45 Automatic Execution
 13:03:08 - 10-Sep-25
Buy* 3 $305.40 Automatic Execution
 13:03:02 - 10-Sep-25
Buy* 1 $305.40 Automatic Execution
 13:03:02 - 10-Sep-25
Buy* 4 $305.40 Automatic Execution
 13:03:02 - 10-Sep-25
Buy* 1 $305.40 Automatic Execution
 13:03:02 - 10-Sep-25
Buy* 2 $305.39 Automatic Execution
 13:02:57 - 10-Sep-25
Buy* 1 $305.39 Automatic Execution
 13:02:57 - 10-Sep-25
Buy* 1 $305.39 Automatic Execution
 13:02:57 - 10-Sep-25
Buy* 4 $305.30 Automatic Execution
 13:02:45 - 10-Sep-25
Buy* 4 $305.30 Automatic Execution
 13:02:45 - 10-Sep-25
Buy* 19 $305.25 Automatic Execution
 13:02:37 - 10-Sep-25
Sell* 5 $305.21 Automatic Execution
 13:02:19 - 10-Sep-25
Sell* 1 $305.22 Automatic Execution
 13:02:19 - 10-Sep-25
Sell* 1 $305.25 Automatic Execution
 13:02:19 - 10-Sep-25
Sell* 21 $305.25 Automatic Execution
 13:02:17 - 10-Sep-25
Sell* 2 $305.27 Automatic Execution
 13:02:17 - 10-Sep-25
Sell* 6 $305.30 Automatic Execution
 13:02:17 - 10-Sep-25
Sell* 16 $305.30 Automatic Execution
 13:02:17 - 10-Sep-25
Buy* 17 $305.39 Automatic Execution
 13:02:01 - 10-Sep-25
Buy* 1 $305.39 Automatic Execution
 13:02:01 - 10-Sep-25
Buy* 9 $305.39 Automatic Execution
 13:02:01 - 10-Sep-25
Buy* 100 $305.39 Automatic Execution
 13:02:01 - 10-Sep-25
Sell* 5 $305.33 Automatic Execution
 13:02:01 - 10-Sep-25
Sell* 50 $305.33 Automatic Execution
 13:02:01 - 10-Sep-25
Sell* 50 $305.33 Automatic Execution
 13:02:01 - 10-Sep-25
Sell* 50 $305.33 Automatic Execution
 13:02:01 - 10-Sep-25
Buy* 20 $305.35 Automatic Execution
 13:01:56 - 10-Sep-25
Buy* 2 $305.30 Automatic Execution
 13:01:08 - 10-Sep-25
Buy* 3 $305.27 Automatic Execution
 13:01:08 - 10-Sep-25
Buy* 3 $305.25 Automatic Execution
 13:00:55 - 10-Sep-25
Buy* 12 $305.25 Automatic Execution
 13:00:55 - 10-Sep-25
Buy* 2 $305.27 Automatic Execution
 13:00:54 - 10-Sep-25
Buy* 2 $305.23 Automatic Execution
 13:00:54 - 10-Sep-25
Buy* 12 $305.23 Automatic Execution
 13:00:54 - 10-Sep-25
Buy* 35 $305.20 Automatic Execution
 13:00:54 - 10-Sep-25
Buy* 15 $305.185 Automatic Execution
 13:00:54 - 10-Sep-25
Sell* 1 $305.10 Automatic Execution
 13:00:39 - 10-Sep-25
Sell* 1 $305.11 Automatic Execution
 13:00:39 - 10-Sep-25
Sell* 7 $305.14 Automatic Execution
 13:00:14 - 10-Sep-25
Sell* 4 $305.13 Automatic Execution
 13:00:14 - 10-Sep-25
Sell* 1 $305.24 Automatic Execution
 13:00:13 - 10-Sep-25
Sell* 100 $305.26 Automatic Execution
 13:00:13 - 10-Sep-25
Sell* 2 $305.27 Automatic Execution
 13:00:13 - 10-Sep-25
Sell* 9 $305.26 Automatic Execution
 13:00:13 - 10-Sep-25
Sell* 26 $305.35 Automatic Execution
 13:00:08 - 10-Sep-25
Sell* 50 $305.35 Automatic Execution
 13:00:08 - 10-Sep-25
Sell* 12 $305.34 Automatic Execution
 13:00:08 - 10-Sep-25
Sell* 12 $305.34 Automatic Execution
 13:00:08 - 10-Sep-25
Sell* 1 $305.30 Automatic Execution
 13:00:03 - 10-Sep-25
Sell* 1 $305.32 Automatic Execution
 12:59:44 - 10-Sep-25
Sell* 1 $305.35 Automatic Execution
 12:59:34 - 10-Sep-25
Buy* 1 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Buy* 3 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Buy* 7 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Buy* 3 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Buy* 2 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Buy* 5 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 10 $305.33 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 12 $305.33 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 2 $305.33 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 3 $305.33 Automatic Execution
 12:59:31 - 10-Sep-25
Buy* 1 $305.34 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 7 $305.32 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 9 $305.40 Automatic Execution
 12:59:31 - 10-Sep-25
Sell* 10 $305.41 Automatic Execution
 12:58:44 - 10-Sep-25
Sell* 15 $305.41 Automatic Execution
 12:58:44 - 10-Sep-25
Sell* 7 $305.38 Automatic Execution
 12:57:59 - 10-Sep-25
Sell* 7 $305.38 Automatic Execution
 12:57:59 - 10-Sep-25
Sell* 40 $305.48 Automatic Execution
 12:57:38 - 10-Sep-25
Sell* 1 $305.48 Automatic Execution
 12:57:38 - 10-Sep-25
Sell* 10 $305.50 Automatic Execution
 12:57:38 - 10-Sep-25
Sell* 9 $305.50 Automatic Execution
 12:57:38 - 10-Sep-25
Sell* 28 $305.51 Automatic Execution
 12:57:38 - 10-Sep-25
Sell* 1 $305.52 Automatic Execution
 12:57:38 - 10-Sep-25
Sell* 1 $305.52 Automatic Execution
 12:57:34 - 10-Sep-25
Buy* 29 $305.57 Automatic Execution
 12:57:11 - 10-Sep-25
Buy* 25 $305.57 Automatic Execution
 12:57:10 - 10-Sep-25
Buy* 21 $305.57 Automatic Execution
 12:57:10 - 10-Sep-25
Buy* 5 $305.58 Automatic Execution
 12:57:10 - 10-Sep-25
Buy* 25 $305.57 Automatic Execution
 12:57:10 - 10-Sep-25
Sell* 21 $305.57 Automatic Execution
 12:57:10 - 10-Sep-25
Unknown* 1 $305.58 Automatic Execution
 12:57:03 - 10-Sep-25
Sell* 5 $305.59 Automatic Execution
 12:56:57 - 10-Sep-25
Sell* 9 $305.59 Automatic Execution
 12:56:57 - 10-Sep-25
Sell* 15 $305.59 Automatic Execution
 12:56:57 - 10-Sep-25
Sell* 3 $305.655 Automatic Execution
 12:56:46 - 10-Sep-25
Buy* 1 $305.60 Automatic Execution
 12:54:58 - 10-Sep-25
Buy* 12 $305.57 Automatic Execution
 12:54:50 - 10-Sep-25
Buy* 13 $305.52 Automatic Execution
 12:54:46 - 10-Sep-25
Buy* 1 $305.41 Automatic Execution
 12:54:18 - 10-Sep-25
Buy* 5 $305.41 Automatic Execution
 12:54:18 - 10-Sep-25
Buy* 1 $305.38 Automatic Execution
 12:54:05 - 10-Sep-25
Buy* 9 $305.34 Automatic Execution
 12:54:02 - 10-Sep-25
Buy* 11 $305.34 Automatic Execution
 12:54:02 - 10-Sep-25
Buy* 2 $305.29 Automatic Execution
 12:54:02 - 10-Sep-25
Buy* 11 $305.28 Automatic Execution
 12:54:02 - 10-Sep-25
Buy* 1 $305.28 Automatic Execution
 12:54:02 - 10-Sep-25
Buy* 10 $305.28 Automatic Execution
 12:54:02 - 10-Sep-25
Buy* 19 $305.30 Automatic Execution
 12:54:02 - 10-Sep-25
Sell* 1 $305.34 Automatic Execution
 12:53:54 - 10-Sep-25
Sell* 1 $305.39 Automatic Execution
 12:53:54 - 10-Sep-25
Sell* 100 $305.40 Automatic Execution
 12:53:54 - 10-Sep-25
Sell* 4 $305.43 Automatic Execution
 12:53:54 - 10-Sep-25
Sell* 5 $305.43 Automatic Execution
 12:53:54 - 10-Sep-25
Sell* 5 $305.43 Automatic Execution
 12:53:54 - 10-Sep-25
Sell* 8 $305.53 Automatic Execution
 12:53:18 - 10-Sep-25
Sell* 8 $305.54 Automatic Execution
 12:53:18 - 10-Sep-25
Sell* 1 $305.57 Automatic Execution
 12:53:03 - 10-Sep-25
Sell* 1 $305.56 Automatic Execution
 12:53:01 - 10-Sep-25
Sell* 8 $305.56 Automatic Execution
 12:53:01 - 10-Sep-25
Buy* 25 $305.56 Automatic Execution
 12:52:45 - 10-Sep-25
Sell* 7 $305.41 Automatic Execution
 12:52:45 - 10-Sep-25
Sell* 100 $305.43 Automatic Execution
 12:52:45 - 10-Sep-25
Buy* 2 $305.50 Automatic Execution
 12:52:45 - 10-Sep-25
Buy* 6 $305.50 Automatic Execution
 12:52:33 - 10-Sep-25
Buy* 7 $305.44 Automatic Execution
 12:52:30 - 10-Sep-25
Buy* 25 $305.36 Automatic Execution
 12:52:12 - 10-Sep-25
Sell* 1 $305.25 Automatic Execution
 12:51:55 - 10-Sep-25
Sell* 1 $305.26 Automatic Execution
 12:51:55 - 10-Sep-25
Sell* 1 $305.26 Automatic Execution
 12:51:55 - 10-Sep-25
Sell* 10 $305.25 Automatic Execution
 12:51:52 - 10-Sep-25
Sell* 6 $305.26 Automatic Execution
 12:51:52 - 10-Sep-25
Sell* 2 $305.255 Automatic Execution
 12:51:42 - 10-Sep-25
Sell* 14 $305.255 Automatic Execution
 12:51:41 - 10-Sep-25
Sell* 100 $305.26 Automatic Execution
 12:51:41 - 10-Sep-25
Sell* 12 $305.27 Automatic Execution
 12:51:41 - 10-Sep-25
Sell* 2 $305.27 Automatic Execution
 12:51:41 - 10-Sep-25
Sell* 10 $305.28 Automatic Execution
 12:51:41 - 10-Sep-25
Sell* 150 $305.28 Automatic Execution
 12:51:41 - 10-Sep-25
Sell* 12 $305.28 Automatic Execution
 12:51:41 - 10-Sep-25
Buy* 118 $305.27 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 1 $305.27 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 1 $305.26 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 40 $305.25 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 50 $305.25 Automatic Execution
 12:51:40 - 10-Sep-25
Unknown* 10 $305.23 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 100 $305.25 Automatic Execution
 12:51:40 - 10-Sep-25
Unknown* 8 $305.23 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 1 $305.23 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 1 $305.23 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 100 $305.22 Automatic Execution
 12:51:40 - 10-Sep-25
Buy* 100 $305.22 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 50 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 50 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 50 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 22 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 50 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.17 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 100 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 25 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 100 $305.16 Automatic Execution
 12:51:40 - 10-Sep-25
Sell* 1 $305.18 Automatic Execution
 12:51:39 - 10-Sep-25
Sell* 6 $305.20 Automatic Execution
 12:51:39 - 10-Sep-25
Sell* 1 $305.20 Automatic Execution
 12:51:39 - 10-Sep-25
Sell* 1 $305.25 Automatic Execution
 12:51:36 - 10-Sep-25
Sell* 9 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 9 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 10 $305.26 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 10 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 4 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 9 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 50 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 9 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 10 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 9 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 10 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 9 $305.27 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 25 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 25 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 119 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 100 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 100 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 25 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 25 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 100 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 100 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 50 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 50 $305.31 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 8 $305.37 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 8 $305.35 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 8 $305.35 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 10 $305.35 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 10 $305.35 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 100 $305.34 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 2 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 2 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 40 $305.37 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 6 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 9 $305.41 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 9 $305.41 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 9 $305.42 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 1 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 9 $305.41 Automatic Execution
 12:51:33 - 10-Sep-25
Unknown* 3 $305.40 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 5 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 3 $305.41 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 33 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 67 $305.38 Automatic Execution
 12:51:33 - 10-Sep-25
Sell* 35 $305.39 Automatic Execution
 12:51:33 - 10-Sep-25
Buy* 7 $305.42 Automatic Execution
 12:51:30 - 10-Sep-25
Buy* 2 $305.42 Automatic Execution
 12:51:30 - 10-Sep-25
Sell* 50 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 50 $305.41 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 2 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 100 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 7 $305.42 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 8 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 100 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 6 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 8 $305.40 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 7 $305.41 Automatic Execution
 12:51:23 - 10-Sep-25
Sell* 25 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 25 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 25 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 25 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 25 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 25 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 15 $305.455 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 60 $305.45 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 100 $305.45 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 64 $305.47 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 1 $305.44 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 1 $305.46 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 36 $305.47 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 50 $305.50 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 9 $305.50 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 9 $305.50 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 100 $305.51 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 9 $305.51 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 21 $305.52 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 9 $305.52 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 394 $305.58 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 106 $305.58 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 40 $305.555 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 100 $305.58 Automatic Execution
 12:51:20 - 10-Sep-25
Sell* 50 $305.60 Automatic Execution
 12:51:18 - 10-Sep-25
Sell* 50 $305.60 Automatic Execution
 12:51:18 - 10-Sep-25
Sell* 1 $305.60 Automatic Execution
 12:51:18 - 10-Sep-25
Sell* 12 $305.60 Automatic Execution
 12:51:18 - 10-Sep-25
Sell* 100 $305.60 Automatic Execution
 12:51:18 - 10-Sep-25
Sell* 105 $305.61 Automatic Execution
 12:51:18 - 10-Sep-25
Sell* 100 $305.64 Automatic Execution
 12:51:16 - 10-Sep-25
Sell* 1 $305.63 Automatic Execution
 12:51:08 - 10-Sep-25
Sell* 5 $305.63 Automatic Execution
 12:51:08 - 10-Sep-25
Sell* 5 $305.63 Automatic Execution
 12:51:08 - 10-Sep-25
Sell* 1 $305.66 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 1 $305.66 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 84 $305.66 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 16 $305.66 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 3 $305.69 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 6 $305.69 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 12 $305.695 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 100 $305.68 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 8 $305.69 Automatic Execution
 12:51:07 - 10-Sep-25
Sell* 27 $305.69 Automatic Execution
 12:51:07 - 10-Sep-25
Buy* 7 $305.74 Automatic Execution
 12:50:30 - 10-Sep-25
Sell* 1 $305.72 Automatic Execution
 12:50:15 - 10-Sep-25
Sell* 21 $305.69 Automatic Execution
 12:50:15 - 10-Sep-25
Sell* 1 $305.69 Automatic Execution
 12:50:15 - 10-Sep-25
Buy* 1 $305.73 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 60 $305.76 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 40 $305.72 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 79 $305.72 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 40 $305.71 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 56 $305.71 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 2 $305.71 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 4 $305.71 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 2 $305.71 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 2 $305.71 Automatic Execution
 12:49:45 - 10-Sep-25
Buy* 167 $305.66 Automatic Execution
 12:49:44 - 10-Sep-25
Buy* 95 $305.66 Automatic Execution
 12:49:44 - 10-Sep-25
Buy* 23 $305.63 Automatic Execution
 12:49:13 - 10-Sep-25
Buy* 1 $305.60 Automatic Execution
 12:48:57 - 10-Sep-25
Buy* 23 $305.58 Automatic Execution
 12:48:44 - 10-Sep-25
Buy* 6 $305.58 Automatic Execution
 12:48:44 - 10-Sep-25
Sell* 1 $305.54 Automatic Execution
 12:48:35 - 10-Sep-25
Buy* 200 $305.63 Automatic Execution
 12:48:33 - 10-Sep-25
Buy* 100 $305.62 Automatic Execution
 12:48:33 - 10-Sep-25
Sell* 50 $305.56 Automatic Execution
 12:48:00 - 10-Sep-25
Buy* 23 $305.57 Automatic Execution
 12:47:56 - 10-Sep-25
Buy* 67 $305.55 Automatic Execution
 12:47:50 - 10-Sep-25
Buy* 5 $305.54 Automatic Execution
 12:47:50 - 10-Sep-25
Buy* 33 $305.54 Automatic Execution
 12:47:50 - 10-Sep-25
Sell* 5 $305.51 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 5 $305.53 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 18 $305.53 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 4 $305.53 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 2 $305.52 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 3 $305.52 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 6 $305.51 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 18 $305.50 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 65 $305.47 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 100 $305.47 Automatic Execution
 12:47:40 - 10-Sep-25
Buy* 1 $305.44 Automatic Execution
 12:47:33 - 10-Sep-25
Buy* 45 $305.44 Automatic Execution
 12:47:33 - 10-Sep-25
Buy* 5 $305.44 Automatic Execution
 12:47:33 - 10-Sep-25
Buy* 1 $305.43 Automatic Execution
 12:47:33 - 10-Sep-25
Buy* 5 $305.42 Automatic Execution
 12:47:33 - 10-Sep-25
Buy* 4 $305.42 Automatic Execution
 12:47:33 - 10-Sep-25
Buy* 1 $305.42 Automatic Execution
 12:47:33 - 10-Sep-25
Sell* 1 $305.28 Automatic Execution
 12:47:13 - 10-Sep-25
Sell* 1 $305.30 Automatic Execution
 12:47:13 - 10-Sep-25
Sell* 12 $305.33 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 6 $305.33 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 4 $305.33 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 32 $305.33 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 25 $305.33 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 16 $305.33 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 1 $305.34 Automatic Execution
 12:47:12 - 10-Sep-25
Sell* 1 $305.35 Automatic Execution
 12:46:42 - 10-Sep-25
Sell* 1 $305.35 Automatic Execution
 12:46:38 - 10-Sep-25
Sell* 5 $305.36 Automatic Execution
 12:46:36 - 10-Sep-25
Sell* 5 $305.37 Automatic Execution
 12:46:36 - 10-Sep-25
Sell* 112 $305.38 Automatic Execution
 12:46:36 - 10-Sep-25
Sell* 8 $305.38 Automatic Execution
 12:46:36 - 10-Sep-25
Sell* 2 $305.39 Automatic Execution
 12:46:28 - 10-Sep-25
Sell* 6 $305.39 Automatic Execution
 12:46:24 - 10-Sep-25
Buy* 1 $305.40 Automatic Execution
 12:46:00 - 10-Sep-25
Sell* 13 $305.36 Automatic Execution
 12:45:37 - 10-Sep-25
Sell* 4 $305.38 Automatic Execution
 12:45:37 - 10-Sep-25
Sell* 9 $305.39 Automatic Execution
 12:45:36 - 10-Sep-25
Buy* 24 $305.94 Automatic Execution
 12:31:40 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 12:31:29 - 10-Sep-25
Sell* 1 $305.91 Automatic Execution
 12:31:12 - 10-Sep-25
Sell* 10 $305.91 Automatic Execution
 12:31:12 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 12:31:07 - 10-Sep-25
Sell* 8 $305.93 Automatic Execution
 12:31:07 - 10-Sep-25
Sell* 2 $305.94 Automatic Execution
 12:31:07 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 12:30:06 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 12:30:01 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 12:30:01 - 10-Sep-25
Buy* 18 $305.93 Automatic Execution
 12:30:01 - 10-Sep-25
Buy* 100 $305.93 Automatic Execution
 12:30:01 - 10-Sep-25
Sell* 6 $305.94 Automatic Execution
 12:30:01 - 10-Sep-25
Sell* 92 $305.94 Automatic Execution
 12:30:01 - 10-Sep-25
Sell* 8 $305.94 Automatic Execution
 12:30:01 - 10-Sep-25
Unknown* 1 $305.995 Automatic Execution
 12:29:57 - 10-Sep-25
Buy* 50 $305.97 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 40 $305.95 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 1 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 11 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 11 $305.95 Automatic Execution
 12:29:31 - 10-Sep-25
Unknown* 2 $305.97 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 9 $305.98 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 9 $305.98 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 100 $305.97 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 9 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 7 $305.96 Automatic Execution
 12:29:31 - 10-Sep-25
Buy* 100 $305.97 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 2 $305.95 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 12:29:31 - 10-Sep-25
Sell* 10 $306.00 Automatic Execution
 12:29:22 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 12:29:22 - 10-Sep-25
Sell* 36 $306.01 Automatic Execution
 12:29:22 - 10-Sep-25
Sell* 6 $306.01 Automatic Execution
 12:29:22 - 10-Sep-25
Sell* 9 $306.03 Automatic Execution
 12:29:09 - 10-Sep-25
Sell* 8 $306.05 Automatic Execution
 12:29:08 - 10-Sep-25
Sell* 8 $306.05 Automatic Execution
 12:29:08 - 10-Sep-25
Sell* 13 $306.03 Automatic Execution
 12:29:08 - 10-Sep-25
Buy* 7 $306.04 Automatic Execution
 12:29:08 - 10-Sep-25
Buy* 7 $306.04 Automatic Execution
 12:29:08 - 10-Sep-25
Sell* 1 $306.01 Automatic Execution
 12:28:59 - 10-Sep-25
Sell* 1 $306.01 Automatic Execution
 12:28:59 - 10-Sep-25
Sell* 1 $306.04 Automatic Execution
 12:28:59 - 10-Sep-25
Sell* 2 $306.08 Automatic Execution
 12:28:46 - 10-Sep-25
Sell* 50 $306.06 Automatic Execution
 12:28:46 - 10-Sep-25
Sell* 22 $306.02 Automatic Execution
 12:28:45 - 10-Sep-25
Sell* 2 $306.09 Automatic Execution
 12:28:39 - 10-Sep-25
Buy* 59 $306.04 Automatic Execution
 12:28:27 - 10-Sep-25
Buy* 33 $306.04 Automatic Execution
 12:28:27 - 10-Sep-25
Sell* 25 $306.04 Automatic Execution
 12:27:40 - 10-Sep-25
Sell* 14 $306.05 Automatic Execution
 12:27:40 - 10-Sep-25
Sell* 2 $306.05 Automatic Execution
 12:27:40 - 10-Sep-25
Sell* 12 $306.06 Automatic Execution
 12:27:40 - 10-Sep-25
Sell* 2 $306.06 Automatic Execution
 12:27:40 - 10-Sep-25
Sell* 5 $306.05 Automatic Execution
 12:27:40 - 10-Sep-25
Buy* 51 $306.11 Automatic Execution
 12:27:19 - 10-Sep-25
Sell* 18 $306.09 Automatic Execution
 12:27:17 - 10-Sep-25
Sell* 100 $306.09 Automatic Execution
 12:27:17 - 10-Sep-25
Sell* 1 $306.09 Automatic Execution
 12:27:17 - 10-Sep-25
Sell* 63 $306.09 Automatic Execution
 12:27:17 - 10-Sep-25
Sell* 7 $306.09 Automatic Execution
 12:27:17 - 10-Sep-25
Sell* 1 $306.14 Automatic Execution
 12:27:16 - 10-Sep-25
Sell* 1 $306.15 Automatic Execution
 12:27:13 - 10-Sep-25
Buy* 30 $306.14 Automatic Execution
 12:24:34 - 10-Sep-25
Sell* 9 $306.11 Automatic Execution
 12:24:21 - 10-Sep-25
Sell* 8 $306.15 Automatic Execution
 12:24:19 - 10-Sep-25
Sell* 2 $306.15 Automatic Execution
 12:24:19 - 10-Sep-25
Sell* 1 $306.20 Automatic Execution
 12:24:15 - 10-Sep-25
Sell* 5 $306.20 Automatic Execution
 12:24:15 - 10-Sep-25
Sell* 1 $306.20 Automatic Execution
 12:24:15 - 10-Sep-25
Sell* 8 $306.20 Automatic Execution
 12:24:15 - 10-Sep-25
Sell* 50 $306.21 Automatic Execution
 12:24:15 - 10-Sep-25
Buy* 1 $306.27 Automatic Execution
 12:24:12 - 10-Sep-25
Sell* 2 $306.27 Automatic Execution
 12:23:51 - 10-Sep-25
Sell* 5 $306.29 Automatic Execution
 12:23:39 - 10-Sep-25
Sell* 7 $306.29 Automatic Execution
 12:23:39 - 10-Sep-25
Sell* 100 $306.29 Automatic Execution
 12:23:39 - 10-Sep-25
Sell* 20 $306.29 Automatic Execution
 12:23:39 - 10-Sep-25
Buy* 1 $306.31 Automatic Execution
 12:23:20 - 10-Sep-25
Sell* 1 $306.30 Automatic Execution
 12:23:10 - 10-Sep-25
Buy* 1 $306.29 Automatic Execution
 12:22:58 - 10-Sep-25
Buy* 15 $306.29 Automatic Execution
 12:22:58 - 10-Sep-25
Buy* 50 $306.29 Automatic Execution
 12:22:58 - 10-Sep-25
Buy* 35 $306.29 Automatic Execution
 12:22:58 - 10-Sep-25
Buy* 5 $306.26 Automatic Execution
 12:22:50 - 10-Sep-25
Buy* 5 $306.26 Automatic Execution
 12:22:50 - 10-Sep-25
Buy* 5 $306.26 Automatic Execution
 12:22:50 - 10-Sep-25
Buy* 5 $306.26 Automatic Execution
 12:22:50 - 10-Sep-25
Buy* 4 $306.26 Automatic Execution
 12:22:38 - 10-Sep-25
Buy* 15 $306.27 Automatic Execution
 12:22:12 - 10-Sep-25
Buy* 85 $306.27 Automatic Execution
 12:22:12 - 10-Sep-25
Buy* 15 $306.26 Automatic Execution
 12:22:12 - 10-Sep-25
Sell* 5 $306.23 Automatic Execution
 12:21:54 - 10-Sep-25
Sell* 1 $306.26 Automatic Execution
 12:21:51 - 10-Sep-25
Sell* 9 $306.27 Automatic Execution
 12:21:51 - 10-Sep-25
Sell* 13 $306.27 Automatic Execution
 12:21:51 - 10-Sep-25
Sell* 1 $306.27 Automatic Execution
 12:21:51 - 10-Sep-25
Sell* 8 $306.28 Automatic Execution
 12:21:42 - 10-Sep-25
Sell* 11 $306.26 Automatic Execution
 12:20:27 - 10-Sep-25
Buy* 1 $306.29 Automatic Execution
 12:20:07 - 10-Sep-25
Sell* 1 $306.27 Automatic Execution
 12:19:53 - 10-Sep-25
Sell* 1 $306.23 Automatic Execution
 12:19:33 - 10-Sep-25
Sell* 1 $306.18 Automatic Execution
 12:19:13 - 10-Sep-25
Sell* 2 $306.19 Automatic Execution
 12:19:13 - 10-Sep-25
Sell* 60 $306.20 Automatic Execution
 12:19:13 - 10-Sep-25
Sell* 5 $306.21 Automatic Execution
 12:19:13 - 10-Sep-25
Sell* 31 $306.21 Automatic Execution
 12:19:13 - 10-Sep-25
Sell* 1 $306.21 Automatic Execution
 12:19:13 - 10-Sep-25
Buy* 6 $306.29 Automatic Execution
 12:18:55 - 10-Sep-25
Buy* 5 $306.32 Automatic Execution
 12:18:47 - 10-Sep-25
Buy* 2 $306.40 Automatic Execution
 12:18:46 - 10-Sep-25
Buy* 2 $306.40 Automatic Execution
 12:18:46 - 10-Sep-25
Buy* 4 $306.36 Automatic Execution
 12:18:43 - 10-Sep-25
Buy* 28 $306.36 Automatic Execution
 12:18:43 - 10-Sep-25
Buy* 22 $306.36 Automatic Execution
 12:18:43 - 10-Sep-25
Buy* 3 $306.33 Automatic Execution
 12:18:43 - 10-Sep-25
Buy* 3 $306.32 Automatic Execution
 12:18:43 - 10-Sep-25
Buy* 3 $306.32 Automatic Execution
 12:18:40 - 10-Sep-25
Sell* 53 $306.25 Automatic Execution
 12:18:00 - 10-Sep-25
Sell* 50 $306.25 Automatic Execution
 12:18:00 - 10-Sep-25
Buy* 5 $306.30 Automatic Execution
 12:17:55 - 10-Sep-25
Buy* 5 $306.30 Automatic Execution
 12:17:55 - 10-Sep-25
Buy* 60 $306.30 Automatic Execution
 12:17:55 - 10-Sep-25
Buy* 5 $306.30 Automatic Execution
 12:17:55 - 10-Sep-25
Buy* 8 $306.30 Automatic Execution
 12:17:35 - 10-Sep-25
Buy* 200 $306.30 Automatic Execution
 12:17:35 - 10-Sep-25
Unknown* 1 $306.28 Automatic Execution
 12:17:30 - 10-Sep-25
Sell* 9 $306.27 Automatic Execution
 12:16:57 - 10-Sep-25
Sell* 8 $306.33 Automatic Execution
 12:16:45 - 10-Sep-25
Sell* 40 $306.33 Automatic Execution
 12:16:45 - 10-Sep-25
Buy* 1 $306.33 Automatic Execution
 12:16:45 - 10-Sep-25
Buy* 5 $306.32 Automatic Execution
 12:16:45 - 10-Sep-25
Sell* 19 $306.23 Automatic Execution
 12:16:12 - 10-Sep-25
Sell* 100 $306.23 Automatic Execution
 12:16:12 - 10-Sep-25
Buy* 1 $306.31 Automatic Execution
 12:16:05 - 10-Sep-25
Sell* 100 $306.06 Automatic Execution
 12:01:27 - 10-Sep-25
Buy* 1 $306.05 Automatic Execution
 12:01:24 - 10-Sep-25
Buy* 5 $306.05 Automatic Execution
 12:01:24 - 10-Sep-25
Buy* 50 $306.01 Automatic Execution
 12:01:24 - 10-Sep-25
Buy* 6 $306.02 Automatic Execution
 12:01:24 - 10-Sep-25
Buy* 6 $306.01 Automatic Execution
 12:01:24 - 10-Sep-25
Buy* 4 $306.01 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 2 $306.01 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 20 $306.01 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 11 $306.01 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 26 $306.00 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 37 $306.00 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 37 $306.00 Automatic Execution
 12:01:11 - 10-Sep-25
Sell* 26 $305.98 Automatic Execution
 12:01:11 - 10-Sep-25
Sell* 37 $305.98 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 37 $305.98 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 5 $306.00 Automatic Execution
 12:01:11 - 10-Sep-25
Buy* 5 $305.98 Automatic Execution
 12:01:11 - 10-Sep-25
Sell* 2 $305.95 Automatic Execution
 12:01:07 - 10-Sep-25
Sell* 2 $305.95 Automatic Execution
 12:01:07 - 10-Sep-25
Buy* 25 $305.96 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 10 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 90 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 10 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 90 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 10 $305.96 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 90 $305.96 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 10 $305.96 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 90 $305.96 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 10 $305.95 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 20 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 1 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 4 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 20 $305.97 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 5 $305.95 Automatic Execution
 12:01:06 - 10-Sep-25
Buy* 5 $305.95 Automatic Execution
 12:01:06 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 12:00:50 - 10-Sep-25
Sell* 24 $305.88 Automatic Execution
 12:00:50 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 12:00:50 - 10-Sep-25
Buy* 1 $305.97 Automatic Execution
 12:00:23 - 10-Sep-25
Buy* 99 $305.97 Automatic Execution
 12:00:23 - 10-Sep-25
Buy* 18 $305.97 Automatic Execution
 12:00:23 - 10-Sep-25
Buy* 10 $305.94 Automatic Execution
 12:00:23 - 10-Sep-25
Buy* 28 $305.93 Automatic Execution
 12:00:23 - 10-Sep-25
Buy* 2 $305.97 Automatic Execution
 12:00:23 - 10-Sep-25
Buy* 28 $305.88 Automatic Execution
 12:00:23 - 10-Sep-25
Unknown* 17 $305.815 Automatic Execution
 12:00:21 - 10-Sep-25
Buy* 100 $305.82 Automatic Execution
 12:00:21 - 10-Sep-25
Sell* 12 $305.84 Automatic Execution
 12:00:03 - 10-Sep-25
Sell* 5 $305.81 Automatic Execution
 11:59:52 - 10-Sep-25
Buy* 10 $305.86 Automatic Execution
 11:59:37 - 10-Sep-25
Buy* 10 $305.86 Automatic Execution
 11:59:37 - 10-Sep-25
Buy* 12 $305.87 Automatic Execution
 11:59:37 - 10-Sep-25
Buy* 7 $305.87 Automatic Execution
 11:59:37 - 10-Sep-25
Buy* 3 $305.88 Automatic Execution
 11:59:19 - 10-Sep-25
Buy* 8 $305.92 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 2 $305.91 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 98 $305.91 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 2 $305.91 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 11 $305.91 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 3 $305.92 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 20 $305.92 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 59 $305.90 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 5 $305.90 Automatic Execution
 11:58:55 - 10-Sep-25
Buy* 1 $305.85 Automatic Execution
 11:58:52 - 10-Sep-25
Buy* 5 $305.85 Automatic Execution
 11:58:52 - 10-Sep-25
Buy* 5 $305.85 Automatic Execution
 11:58:52 - 10-Sep-25
Buy* 10 $305.84 Automatic Execution
 11:58:52 - 10-Sep-25
Buy* 10 $305.85 Automatic Execution
 11:58:52 - 10-Sep-25
Buy* 70 $305.85 Automatic Execution
 11:58:52 - 10-Sep-25
Buy* 10 $305.84 Automatic Execution
 11:58:52 - 10-Sep-25
Sell* 54 $305.70 Automatic Execution
 11:58:34 - 10-Sep-25
Sell* 1 $305.71 Automatic Execution
 11:58:02 - 10-Sep-25
Buy* 20 $305.77 Automatic Execution
 11:57:46 - 10-Sep-25
Sell* 6 $305.78 Automatic Execution
 11:57:46 - 10-Sep-25
Buy* 105 $305.81 Automatic Execution
 11:57:29 - 10-Sep-25
Unknown* 13 $305.77 Automatic Execution
 11:57:29 - 10-Sep-25
Sell* 90 $305.76 Automatic Execution
 11:57:29 - 10-Sep-25
Sell* 1 $305.74 Automatic Execution
 11:57:24 - 10-Sep-25
Sell* 6 $305.74 Automatic Execution
 11:57:24 - 10-Sep-25
Sell* 13 $305.74 Automatic Execution
 11:57:24 - 10-Sep-25
Sell* 5 $305.74 Automatic Execution
 11:57:24 - 10-Sep-25
Sell* 1 $305.74 Automatic Execution
 11:57:24 - 10-Sep-25
Buy* 9 $305.84 Automatic Execution
 11:57:18 - 10-Sep-25
Sell* 49 $305.83 Automatic Execution
 11:56:54 - 10-Sep-25
Sell* 11 $305.82 Automatic Execution
 11:56:54 - 10-Sep-25
Sell* 1 $305.80 Automatic Execution
 11:56:26 - 10-Sep-25
Sell* 1 $305.82 Automatic Execution
 11:56:23 - 10-Sep-25
Buy* 2 $305.86 Automatic Execution
 11:56:18 - 10-Sep-25
Buy* 5 $305.86 Automatic Execution
 11:56:18 - 10-Sep-25
Sell* 5 $305.86 Automatic Execution
 11:56:18 - 10-Sep-25
Sell* 9 $305.86 Automatic Execution
 11:55:58 - 10-Sep-25
Sell* 5 $305.90 Automatic Execution
 11:55:56 - 10-Sep-25
Sell* 3 $305.91 Automatic Execution
 11:55:55 - 10-Sep-25
Sell* 12 $305.93 Automatic Execution
 11:55:49 - 10-Sep-25
Sell* 12 $305.93 Automatic Execution
 11:55:49 - 10-Sep-25
Buy* 5 $305.96 Automatic Execution
 11:55:18 - 10-Sep-25
Sell* 2 $305.88 Automatic Execution
 11:55:13 - 10-Sep-25
Sell* 21 $305.88 Automatic Execution
 11:55:13 - 10-Sep-25
Sell* 23 $305.88 Automatic Execution
 11:55:13 - 10-Sep-25
Sell* 90 $305.88 Automatic Execution
 11:55:13 - 10-Sep-25
Sell* 10 $305.88 Automatic Execution
 11:55:13 - 10-Sep-25
Sell* 2 $305.88 Automatic Execution
 11:55:13 - 10-Sep-25
Buy* 18 $305.93 Automatic Execution
 11:55:06 - 10-Sep-25
Buy* 18 $305.93 Automatic Execution
 11:55:06 - 10-Sep-25
Buy* 12 $305.93 Automatic Execution
 11:55:06 - 10-Sep-25
Buy* 2 $305.93 Automatic Execution
 11:55:06 - 10-Sep-25
Buy* 37 $305.95 Automatic Execution
 11:55:04 - 10-Sep-25
Buy* 12 $305.95 Automatic Execution
 11:55:04 - 10-Sep-25
Buy* 1 $305.94 Automatic Execution
 11:55:04 - 10-Sep-25
Sell* 3 $305.89 Automatic Execution
 11:54:55 - 10-Sep-25
Sell* 79 $305.88 Automatic Execution
 11:54:55 - 10-Sep-25
Sell* 2 $305.89 Automatic Execution
 11:54:55 - 10-Sep-25
Sell* 2 $305.90 Automatic Execution
 11:54:54 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 11:54:53 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 11:54:53 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 11:54:51 - 10-Sep-25
Sell* 50 $305.92 Automatic Execution
 11:54:22 - 10-Sep-25
Sell* 22 $305.91 Automatic Execution
 11:54:08 - 10-Sep-25
Sell* 100 $305.91 Automatic Execution
 11:54:08 - 10-Sep-25
Sell* 23 $305.91 Automatic Execution
 11:54:08 - 10-Sep-25
Sell* 1 $305.91 Automatic Execution
 11:53:55 - 10-Sep-25
Sell* 16 $305.91 Automatic Execution
 11:53:55 - 10-Sep-25
Buy* 6 $305.96 Automatic Execution
 11:53:54 - 10-Sep-25
Buy* 6 $305.95 Automatic Execution
 11:53:54 - 10-Sep-25
Buy* 42 $305.95 Automatic Execution
 11:53:54 - 10-Sep-25
Buy* 3 $305.95 Automatic Execution
 11:53:54 - 10-Sep-25
Buy* 6 $305.94 Automatic Execution
 11:53:54 - 10-Sep-25
Buy* 50 $305.92 Automatic Execution
 11:53:24 - 10-Sep-25
Buy* 12 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Buy* 19 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 47 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 50 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 98 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 598 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 210 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 45 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 50 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Sell* 2 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Unknown* 50 $305.90 Automatic Execution
 11:53:09 - 10-Sep-25
Buy* 1 $305.89 Automatic Execution
 11:53:04 - 10-Sep-25
Buy* 1 $305.89 Automatic Execution
 11:53:03 - 10-Sep-25
Buy* 40 $305.87 Automatic Execution
 11:53:03 - 10-Sep-25
Buy* 1 $305.87 Automatic Execution
 11:53:03 - 10-Sep-25
Sell* 1 $305.80 Automatic Execution
 11:52:55 - 10-Sep-25
Buy* 15 $305.79 Automatic Execution
 11:52:53 - 10-Sep-25
Sell* 5 $305.78 Automatic Execution
 11:52:28 - 10-Sep-25
Sell* 5 $305.72 Automatic Execution
 11:52:27 - 10-Sep-25
Sell* 150 $305.72 Automatic Execution
 11:52:27 - 10-Sep-25
Sell* 24 $305.72 Automatic Execution
 11:52:27 - 10-Sep-25
Sell* 1 $305.77 Automatic Execution
 11:52:12 - 10-Sep-25
Sell* 73 $305.75 Automatic Execution
 11:52:12 - 10-Sep-25
Sell* 4 $305.75 Automatic Execution
 11:52:12 - 10-Sep-25
Sell* 1 $305.80 Automatic Execution
 11:52:07 - 10-Sep-25
Sell* 5 $305.80 Automatic Execution
 11:52:07 - 10-Sep-25
Sell* 1 $305.81 Automatic Execution
 11:52:07 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 11:51:58 - 10-Sep-25
Buy* 5 $305.88 Automatic Execution
 11:51:57 - 10-Sep-25
Sell* 5 $305.87 Automatic Execution
 11:51:57 - 10-Sep-25
Sell* 21 $305.87 Automatic Execution
 11:51:57 - 10-Sep-25
Sell* 79 $305.87 Automatic Execution
 11:51:57 - 10-Sep-25
Sell* 15 $305.88 Automatic Execution
 11:51:57 - 10-Sep-25
Sell* 85 $305.88 Automatic Execution
 11:51:57 - 10-Sep-25
Sell* 4 $305.96 Automatic Execution
 11:51:47 - 10-Sep-25
Sell* 10 $305.93 Automatic Execution
 11:51:47 - 10-Sep-25
Sell* 4 $305.95 Automatic Execution
 11:51:47 - 10-Sep-25
Sell* 12 $305.94 Automatic Execution
 11:51:47 - 10-Sep-25
Buy* 10 $305.95 Automatic Execution
 11:51:44 - 10-Sep-25
Unknown* 12 $305.92 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 4 $305.92 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 10 $305.92 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 100 $305.98 Automatic Execution
 11:51:44 - 10-Sep-25
Unknown* 4 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 1,000 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 10 $306.01 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 19 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 2 $306.00 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 11 $306.04 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 71 $306.04 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 29 $306.04 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 12 $306.06 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 12 $306.06 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 2 $306.10 Automatic Execution
 11:51:44 - 10-Sep-25
Sell* 10 $306.10 Automatic Execution
 11:51:43 - 10-Sep-25
Sell* 4 $306.11 Automatic Execution
 11:51:20 - 10-Sep-25
Sell* 52 $306.12 Automatic Execution
 11:51:20 - 10-Sep-25
Sell* 48 $306.12 Automatic Execution
 11:51:20 - 10-Sep-25
Sell* 1 $306.20 Automatic Execution
 11:50:26 - 10-Sep-25
Sell* 5 $306.21 Automatic Execution
 11:50:26 - 10-Sep-25
Sell* 2 $306.21 Automatic Execution
 11:50:26 - 10-Sep-25
Sell* 100 $306.21 Automatic Execution
 11:50:26 - 10-Sep-25
Unknown* 5 $306.27 Automatic Execution
 11:50:23 - 10-Sep-25
Sell* 5 $306.29 Automatic Execution
 11:50:23 - 10-Sep-25
Sell* 105 $306.25 Automatic Execution
 11:50:22 - 10-Sep-25
Buy* 80 $306.26 Automatic Execution
 11:50:17 - 10-Sep-25
Buy* 40 $306.26 Automatic Execution
 11:50:17 - 10-Sep-25
Sell* 2 $306.26 Automatic Execution
 11:50:17 - 10-Sep-25
Sell* 97 $306.26 Automatic Execution
 11:50:03 - 10-Sep-25
Sell* 3 $306.26 Automatic Execution
 11:50:03 - 10-Sep-25
Sell* 18 $306.26 Automatic Execution
 11:50:03 - 10-Sep-25
Sell* 5 $306.26 Automatic Execution
 11:50:03 - 10-Sep-25
Sell* 25 $306.29 Automatic Execution
 11:50:03 - 10-Sep-25
Unknown* 15 $306.325 Automatic Execution
 11:49:58 - 10-Sep-25
Sell* 1 $306.29 Automatic Execution
 11:49:41 - 10-Sep-25
Sell* 20 $306.28 Automatic Execution
 11:49:29 - 10-Sep-25
Buy* 40 $306.29 Automatic Execution
 11:49:29 - 10-Sep-25
Buy* 60 $306.29 Automatic Execution
 11:49:29 - 10-Sep-25
Buy* 90 $306.29 Automatic Execution
 11:49:29 - 10-Sep-25
Buy* 31 $306.29 Automatic Execution
 11:49:25 - 10-Sep-25
Sell* 1 $306.27 Automatic Execution
 11:49:25 - 10-Sep-25
Sell* 5 $306.29 Automatic Execution
 11:49:25 - 10-Sep-25
Sell* 100 $306.29 Automatic Execution
 11:49:25 - 10-Sep-25
Sell* 1 $306.31 Automatic Execution
 11:49:25 - 10-Sep-25
Sell* 3 $306.34 Automatic Execution
 11:49:23 - 10-Sep-25
Sell* 4 $306.34 Automatic Execution
 11:49:23 - 10-Sep-25
Sell* 4 $306.34 Automatic Execution
 11:49:23 - 10-Sep-25
Sell* 5 $306.38 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 1 $306.37 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 100 $306.38 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 1 $306.37 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 98 $306.40 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 2 $306.40 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 100 $306.41 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 1 $306.42 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 100 $306.41 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 15 $306.41 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 6 $306.42 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 10 $306.42 Automatic Execution
 11:49:22 - 10-Sep-25
Sell* 1 $306.44 Automatic Execution
 11:49:22 - 10-Sep-25
Buy* 66 $306.49 Automatic Execution
 11:49:21 - 10-Sep-25
Buy* 34 $306.49 Automatic Execution
 11:49:21 - 10-Sep-25
Buy* 6 $306.49 Automatic Execution
 11:49:21 - 10-Sep-25
Buy* 2 $306.49 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 4 $306.48 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 9 $306.52 Automatic Execution
 11:49:21 - 10-Sep-25
Buy* 1 $306.55 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 3 $306.50 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 33 $306.51 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 29 $306.51 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 28 $306.51 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 3 $306.51 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 7 $306.51 Automatic Execution
 11:49:21 - 10-Sep-25
Sell* 100 $306.51 Automatic Execution
 11:49:21 - 10-Sep-25
Buy* 5 $306.56 Automatic Execution
 11:49:05 - 10-Sep-25
Buy* 5 $306.55 Automatic Execution
 11:49:03 - 10-Sep-25
Sell* 31 $306.53 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 5 $306.54 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.55 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.56 Automatic Execution
 11:49:00 - 10-Sep-25
Unknown* 17 $306.57 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.57 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.57 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.57 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 3 $306.57 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 5 $306.56 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.57 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 18 $306.58 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 100 $306.58 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 13 $306.58 Automatic Execution
 11:49:00 - 10-Sep-25
Buy* 5 $306.60 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 5 $306.59 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 5 $306.59 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 5 $306.59 Automatic Execution
 11:49:00 - 10-Sep-25
Sell* 1 $306.64 Automatic Execution
 11:48:54 - 10-Sep-25
Sell* 1 $306.66 Automatic Execution
 11:48:40 - 10-Sep-25
Buy* 5 $306.70 Automatic Execution
 11:48:12 - 10-Sep-25
Sell* 1 $306.71 Automatic Execution
 11:48:12 - 10-Sep-25
Sell* 100 $306.71 Automatic Execution
 11:48:12 - 10-Sep-25
Sell* 1 $306.73 Automatic Execution
 11:48:12 - 10-Sep-25
Sell* 3 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Sell* 2 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Sell* 2 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Sell* 2 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Sell* 1 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Sell* 1 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Sell* 1 $306.75 Automatic Execution
 11:48:09 - 10-Sep-25
Buy* 5 $306.79 Automatic Execution
 11:48:04 - 10-Sep-25
Sell* 3 $306.76 Automatic Execution
 11:48:00 - 10-Sep-25
Sell* 1 $306.76 Automatic Execution
 11:48:00 - 10-Sep-25
Sell* 37 $306.76 Automatic Execution
 11:47:59 - 10-Sep-25
Sell* 100 $306.77 Automatic Execution
 11:47:59 - 10-Sep-25
Sell* 22 $306.77 Automatic Execution
 11:47:59 - 10-Sep-25
Sell* 1 $306.79 Automatic Execution
 11:47:57 - 10-Sep-25
Sell* 1 $306.80 Automatic Execution
 11:47:57 - 10-Sep-25
Sell* 3 $306.82 Automatic Execution
 11:47:57 - 10-Sep-25
Sell* 76 $306.85 Automatic Execution
 11:47:57 - 10-Sep-25
Sell* 18 $306.89 Automatic Execution
 11:47:33 - 10-Sep-25
Sell* 10 $306.89 Automatic Execution
 11:47:33 - 10-Sep-25
Sell* 60 $306.89 Automatic Execution
 11:47:33 - 10-Sep-25
Sell* 8 $306.97 Automatic Execution
 11:47:23 - 10-Sep-25
Sell* 3 $306.97 Automatic Execution
 11:47:23 - 10-Sep-25
Sell* 7 $306.97 Automatic Execution
 11:47:23 - 10-Sep-25
Sell* 8 $306.98 Automatic Execution
 11:47:23 - 10-Sep-25
Buy* 5 $307.05 Automatic Execution
 11:47:14 - 10-Sep-25
Sell* 1 $307.03 Automatic Execution
 11:47:12 - 10-Sep-25
Buy* 100 $306.99 Automatic Execution
 11:47:05 - 10-Sep-25
Buy* 50 $307.09 Automatic Execution
 11:46:49 - 10-Sep-25
Sell* 7 $306.96 Automatic Execution
 11:46:31 - 10-Sep-25
Sell* 1 $306.95 Automatic Execution
 11:46:28 - 10-Sep-25
Sell* 4 $306.87 Automatic Execution
 11:45:54 - 10-Sep-25
Sell* 1 $306.88 Automatic Execution
 11:45:54 - 10-Sep-25
Sell* 5 $306.88 Automatic Execution
 11:45:54 - 10-Sep-25
Sell* 95 $306.88 Automatic Execution
 11:45:54 - 10-Sep-25
Sell* 5 $306.88 Automatic Execution
 11:45:54 - 10-Sep-25
Sell* 5 $306.93 Automatic Execution
 11:45:52 - 10-Sep-25
Sell* 100 $306.93 Automatic Execution
 11:45:52 - 10-Sep-25
Sell* 100 $306.93 Automatic Execution
 11:45:52 - 10-Sep-25
Buy* 7 $306.97 Automatic Execution
 11:45:51 - 10-Sep-25
Sell* 100 $306.96 Automatic Execution
 11:45:51 - 10-Sep-25
Sell* 7 $306.97 Automatic Execution
 11:45:51 - 10-Sep-25
Sell* 100 $306.97 Automatic Execution
 11:45:51 - 10-Sep-25
Buy* 6 $307.02 Automatic Execution
 11:45:43 - 10-Sep-25
Sell* 1 $307.02 Automatic Execution
 11:45:43 - 10-Sep-25
Sell* 7 $307.02 Automatic Execution
 11:45:43 - 10-Sep-25
Unknown* 100 $306.715 Automatic Execution
 11:26:11 - 10-Sep-25
Buy* 100 $306.72 Automatic Execution
 11:26:11 - 10-Sep-25
Sell* 25 $306.64 Automatic Execution
 11:25:44 - 10-Sep-25
Buy* 5 $306.63 Automatic Execution
 11:25:13 - 10-Sep-25
Sell* 7 $306.57 Automatic Execution
 11:25:13 - 10-Sep-25
Buy* 7 $306.57 Automatic Execution
 11:25:13 - 10-Sep-25
Buy* 14 $306.58 Automatic Execution
 11:25:13 - 10-Sep-25
Buy* 6 $306.58 Automatic Execution
 11:25:13 - 10-Sep-25
Buy* 20 $306.54 Automatic Execution
 11:24:57 - 10-Sep-25
Unknown* 11 $306.52 Automatic Execution
 11:24:54 - 10-Sep-25
Unknown* 15 $306.52 Automatic Execution
 11:24:54 - 10-Sep-25
Buy* 9 $306.52 Automatic Execution
 11:24:53 - 10-Sep-25
Unknown* 1 $306.50 Automatic Execution
 11:24:52 - 10-Sep-25
Sell* 15 $306.49 Automatic Execution
 11:24:48 - 10-Sep-25
Buy* 6 $306.49 Automatic Execution
 11:24:28 - 10-Sep-25
Buy* 1 $306.45 Automatic Execution
 11:24:28 - 10-Sep-25
Buy* 1 $306.44 Automatic Execution
 11:24:28 - 10-Sep-25
Buy* 1 $306.44 Automatic Execution
 11:24:22 - 10-Sep-25
Buy* 1 $306.39 Automatic Execution
 11:24:20 - 10-Sep-25
Buy* 5 $306.41 Automatic Execution
 11:24:20 - 10-Sep-25
Buy* 10 $306.41 Automatic Execution
 11:24:20 - 10-Sep-25
Buy* 15 $306.41 Automatic Execution
 11:24:20 - 10-Sep-25
Buy* 105 $306.35 Automatic Execution
 11:24:09 - 10-Sep-25
Buy* 100 $306.36 Automatic Execution
 11:24:09 - 10-Sep-25
Buy* 100 $306.35 Automatic Execution
 11:24:09 - 10-Sep-25
Buy* 79 $306.35 Automatic Execution
 11:23:56 - 10-Sep-25
Buy* 21 $306.35 Automatic Execution
 11:23:56 - 10-Sep-25
Buy* 5 $306.34 Automatic Execution
 11:23:56 - 10-Sep-25
Buy* 74 $306.34 Automatic Execution
 11:23:56 - 10-Sep-25
Buy* 12 $306.33 Automatic Execution
 11:23:56 - 10-Sep-25
Buy* 88 $306.33 Automatic Execution
 11:23:56 - 10-Sep-25
Buy* 12 $306.32 Automatic Execution
 11:23:56 - 10-Sep-25
Sell* 1 $306.27 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 6 $306.30 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 4 $306.30 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 4 $306.32 Automatic Execution
 11:23:47 - 10-Sep-25
Buy* 6 $306.32 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 9 $306.29 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 1 $306.32 Automatic Execution
 11:23:47 - 10-Sep-25
Buy* 1 $306.32 Automatic Execution
 11:23:47 - 10-Sep-25
Buy* 1 $306.32 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 40 $306.30 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 100 $306.30 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 6 $306.30 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 10 $306.30 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 1 $306.33 Automatic Execution
 11:23:47 - 10-Sep-25
Sell* 1 $306.35 Automatic Execution
 11:21:58 - 10-Sep-25
Buy* 63 $306.36 Automatic Execution
 11:21:40 - 10-Sep-25
Buy* 12 $306.36 Automatic Execution
 11:21:40 - 10-Sep-25
Buy* 10 $306.36 Automatic Execution
 11:21:40 - 10-Sep-25
Buy* 4 $306.34 Automatic Execution
 11:21:40 - 10-Sep-25
Buy* 4 $306.34 Automatic Execution
 11:21:40 - 10-Sep-25
Buy* 90 $306.34 Automatic Execution
 11:21:40 - 10-Sep-25
Buy* 9 $306.29 Automatic Execution
 11:21:30 - 10-Sep-25
Buy* 15 $306.29 Automatic Execution
 11:21:30 - 10-Sep-25
Buy* 13 $306.30 Automatic Execution
 11:21:29 - 10-Sep-25
Buy* 33 $306.30 Automatic Execution
 11:21:29 - 10-Sep-25
Buy* 25 $306.24 Automatic Execution
 11:21:29 - 10-Sep-25
Buy* 25 $306.24 Automatic Execution
 11:21:29 - 10-Sep-25
Buy* 3 $306.21 Automatic Execution
 11:21:09 - 10-Sep-25
Buy* 5 $306.17 Automatic Execution
 11:21:07 - 10-Sep-25
Buy* 6 $306.12 Automatic Execution
 11:21:07 - 10-Sep-25
Buy* 15 $306.09 Automatic Execution
 11:21:07 - 10-Sep-25
Sell* 3 $305.98 Automatic Execution
 11:20:31 - 10-Sep-25
Buy* 1 $306.04 Automatic Execution
 11:20:28 - 10-Sep-25
Buy* 1 $306.04 Automatic Execution
 11:20:28 - 10-Sep-25
Sell* 4 $305.84 Automatic Execution
 11:20:24 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 11:20:24 - 10-Sep-25
Sell* 2 $305.93 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 12 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 33 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 3 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 52 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 48 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 52 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 11 $305.95 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 100 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 2 $305.92 Automatic Execution
 11:20:04 - 10-Sep-25
Sell* 100 $305.97 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 1 $305.99 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 10 $305.99 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 1 $305.99 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 3 $306.00 Automatic Execution
 11:20:03 - 10-Sep-25
Buy* 6 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Buy* 4 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Buy* 4 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 8 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 8 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 5 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 3 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 11 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 4 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 19 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 19 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 4 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 100 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 100 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 100 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 28 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 1 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 15 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 19 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 19 $306.04 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 19 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 19 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 1 $306.03 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 1 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 15 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 10 $306.06 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 15 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 10 $306.05 Automatic Execution
 11:20:03 - 10-Sep-25
Sell* 4 $306.09 Automatic Execution
 11:19:50 - 10-Sep-25
Sell* 4 $306.08 Automatic Execution
 11:19:50 - 10-Sep-25
Sell* 100 $306.04 Automatic Execution
 11:19:42 - 10-Sep-25
Sell* 100 $306.08 Automatic Execution
 11:19:42 - 10-Sep-25
Sell* 3 $306.08 Automatic Execution
 11:19:39 - 10-Sep-25
Sell* 3 $306.08 Automatic Execution
 11:19:39 - 10-Sep-25
Sell* 3 $306.08 Automatic Execution
 11:19:39 - 10-Sep-25
Sell* 3 $306.08 Automatic Execution
 11:19:39 - 10-Sep-25
Sell* 4 $306.00 Automatic Execution
 11:18:56 - 10-Sep-25
Sell* 8 $306.07 Automatic Execution
 11:18:38 - 10-Sep-25
Sell* 8 $306.07 Automatic Execution
 11:18:38 - 10-Sep-25
Buy* 17 $306.10 Automatic Execution
 11:18:38 - 10-Sep-25
Buy* 1 $306.10 Automatic Execution
 11:18:38 - 10-Sep-25
Buy* 1 $306.08 Automatic Execution
 11:18:38 - 10-Sep-25
Buy* 1 $306.08 Automatic Execution
 11:18:30 - 10-Sep-25
Buy* 3 $306.04 Automatic Execution
 11:18:26 - 10-Sep-25
Sell* 20 $306.01 Automatic Execution
 11:18:25 - 10-Sep-25
Sell* 1 $306.02 Automatic Execution
 11:17:53 - 10-Sep-25
Sell* 1 $306.02 Automatic Execution
 11:17:44 - 10-Sep-25
Sell* 15 $305.95 Automatic Execution
 11:17:41 - 10-Sep-25
Sell* 50 $305.86 Automatic Execution
 11:17:26 - 10-Sep-25
Sell* 15 $305.87 Automatic Execution
 11:17:26 - 10-Sep-25
Sell* 3 $305.85 Automatic Execution
 11:17:21 - 10-Sep-25
Sell* 6 $305.88 Automatic Execution
 11:17:21 - 10-Sep-25
Sell* 1 $305.87 Automatic Execution
 11:17:21 - 10-Sep-25
Sell* 5 $305.87 Automatic Execution
 11:17:21 - 10-Sep-25
Sell* 3 $305.88 Automatic Execution
 11:17:21 - 10-Sep-25
Sell* 4 $305.88 Automatic Execution
 11:17:21 - 10-Sep-25
Sell* 41 $305.91 Automatic Execution
 11:17:20 - 10-Sep-25
Sell* 29 $305.92 Automatic Execution
 11:17:20 - 10-Sep-25
Sell* 12 $305.93 Automatic Execution
 11:17:20 - 10-Sep-25
Buy* 8 $305.93 Automatic Execution
 11:17:17 - 10-Sep-25
Buy* 8 $305.93 Automatic Execution
 11:17:17 - 10-Sep-25
Sell* 1 $305.90 Automatic Execution
 11:17:17 - 10-Sep-25
Unknown* 25 $305.99 Automatic Execution
 11:17:15 - 10-Sep-25
Sell* 25 $305.99 Automatic Execution
 11:17:15 - 10-Sep-25
Sell* 50 $305.99 Automatic Execution
 11:17:15 - 10-Sep-25
Sell* 16 $305.99 Automatic Execution
 11:17:15 - 10-Sep-25
Buy* 1 $306.08 Automatic Execution
 11:16:58 - 10-Sep-25
Sell* 10 $306.02 Automatic Execution
 11:16:34 - 10-Sep-25
Buy* 10 $306.02 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 10 $306.05 Automatic Execution
 11:16:19 - 10-Sep-25
Buy* 8 $306.01 Automatic Execution
 11:16:19 - 10-Sep-25
Buy* 7 $306.01 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 8 $306.00 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 11:16:19 - 10-Sep-25
Unknown* 50 $306.065 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 1 $306.06 Automatic Execution
 11:16:19 - 10-Sep-25
Sell* 10 $306.07 Automatic Execution
 11:16:19 - 10-Sep-25
Buy* 50 $306.17 Automatic Execution
 11:16:13 - 10-Sep-25
Buy* 50 $306.17 Automatic Execution
 11:16:13 - 10-Sep-25
Sell* 3 $306.07 Automatic Execution
 10:55:15 - 10-Sep-25
Sell* 2 $306.02 Automatic Execution
 10:55:15 - 10-Sep-25
Sell* 2 $306.02 Automatic Execution
 10:55:15 - 10-Sep-25
Sell* 13 $306.03 Automatic Execution
 10:55:15 - 10-Sep-25
Sell* 2 $306.07 Automatic Execution
 10:55:15 - 10-Sep-25
Sell* 2 $306.08 Automatic Execution
 10:55:12 - 10-Sep-25
Sell* 2 $306.13 Automatic Execution
 10:54:55 - 10-Sep-25
Sell* 13 $306.17 Automatic Execution
 10:54:41 - 10-Sep-25
Buy* 5 $306.18 Automatic Execution
 10:54:32 - 10-Sep-25
Buy* 9 $306.15 Automatic Execution
 10:54:32 - 10-Sep-25
Buy* 6 $306.15 Automatic Execution
 10:54:32 - 10-Sep-25
Buy* 9 $306.15 Automatic Execution
 10:54:26 - 10-Sep-25
Buy* 56 $306.12 Automatic Execution
 10:54:24 - 10-Sep-25
Sell* 60 $306.09 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 2 $306.15 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 6 $306.08 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 12 $305.99 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 6 $305.98 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 15 $305.98 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 10 $305.99 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 15 $305.99 Automatic Execution
 10:54:20 - 10-Sep-25
Buy* 1 $306.06 Automatic Execution
 10:54:13 - 10-Sep-25
Buy* 50 $305.99 Automatic Execution
 10:54:10 - 10-Sep-25
Buy* 8 $306.01 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 1 $305.99 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 9 $305.99 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 4 $305.98 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 2 $305.98 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 1 $305.95 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 24 $305.97 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 25 $305.95 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 17 $305.91 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 21 $305.89 Automatic Execution
 10:54:04 - 10-Sep-25
Buy* 6 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 4 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 17 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 17 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 17 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 4 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 1 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 7 $305.90 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 7 $305.86 Automatic Execution
 10:54:02 - 10-Sep-25
Buy* 8 $305.86 Automatic Execution
 10:54:02 - 10-Sep-25
Sell* 5 $305.82 Automatic Execution
 10:53:59 - 10-Sep-25
Sell* 1 $305.86 Automatic Execution
 10:53:54 - 10-Sep-25
Sell* 1 $305.86 Automatic Execution
 10:53:46 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 10:53:46 - 10-Sep-25
Sell* 2 $305.93 Automatic Execution
 10:53:29 - 10-Sep-25
Buy* 6 $305.96 Automatic Execution
 10:53:28 - 10-Sep-25
Buy* 2 $305.94 Automatic Execution
 10:53:28 - 10-Sep-25
Buy* 7 $305.93 Automatic Execution
 10:53:28 - 10-Sep-25
Buy* 18 $305.90 Automatic Execution
 10:53:28 - 10-Sep-25
Buy* 25 $305.90 Automatic Execution
 10:53:28 - 10-Sep-25
Sell* 15 $305.82 Automatic Execution
 10:53:26 - 10-Sep-25
Sell* 15 $305.82 Automatic Execution
 10:53:26 - 10-Sep-25
Buy* 15 $305.84 Automatic Execution
 10:53:19 - 10-Sep-25
Buy* 15 $305.84 Automatic Execution
 10:53:19 - 10-Sep-25
Sell* 16 $305.84 Automatic Execution
 10:53:19 - 10-Sep-25
Sell* 5 $305.84 Automatic Execution
 10:53:19 - 10-Sep-25
Sell* 5 $305.84 Automatic Execution
 10:53:19 - 10-Sep-25
Sell* 15 $305.86 Automatic Execution
 10:53:19 - 10-Sep-25
Sell* 100 $305.88 Automatic Execution
 10:52:49 - 10-Sep-25
Sell* 100 $305.88 Automatic Execution
 10:52:49 - 10-Sep-25
Sell* 50 $305.88 Automatic Execution
 10:52:49 - 10-Sep-25
Buy* 4 $305.94 Automatic Execution
 10:52:44 - 10-Sep-25
Buy* 2 $305.94 Automatic Execution
 10:52:44 - 10-Sep-25
Buy* 4 $305.93 Automatic Execution
 10:52:44 - 10-Sep-25
Buy* 3 $305.93 Automatic Execution
 10:52:44 - 10-Sep-25
Buy* 67 $305.92 Automatic Execution
 10:52:42 - 10-Sep-25
Buy* 90 $305.92 Automatic Execution
 10:52:42 - 10-Sep-25
Buy* 2 $305.91 Automatic Execution
 10:52:42 - 10-Sep-25
Buy* 15 $305.90 Automatic Execution
 10:52:42 - 10-Sep-25
Sell* 5 $305.90 Automatic Execution
 10:52:26 - 10-Sep-25
Sell* 6 $305.90 Automatic Execution
 10:52:26 - 10-Sep-25
Buy* 50 $305.92 Automatic Execution
 10:52:26 - 10-Sep-25
Buy* 58 $305.92 Automatic Execution
 10:52:26 - 10-Sep-25
Buy* 15 $305.91 Automatic Execution
 10:52:26 - 10-Sep-25
Buy* 26 $305.91 Automatic Execution
 10:52:26 - 10-Sep-25
Buy* 15 $305.90 Automatic Execution
 10:52:26 - 10-Sep-25
Buy* 42 $305.89 Automatic Execution
 10:52:22 - 10-Sep-25
Sell* 2 $305.78 Automatic Execution
 10:52:18 - 10-Sep-25
Sell* 5 $305.78 Automatic Execution
 10:52:18 - 10-Sep-25
Sell* 9 $305.78 Automatic Execution
 10:52:18 - 10-Sep-25
Sell* 8 $305.78 Automatic Execution
 10:52:18 - 10-Sep-25
Sell* 2 $305.78 Automatic Execution
 10:52:18 - 10-Sep-25
Sell* 6 $305.78 Automatic Execution
 10:52:16 - 10-Sep-25
Sell* 13 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 19 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Buy* 1 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Buy* 3 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 9 $305.78 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 9 $305.77 Automatic Execution
 10:52:13 - 10-Sep-25
Buy* 1 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Buy* 14 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 9 $305.78 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 9 $305.77 Automatic Execution
 10:52:13 - 10-Sep-25
Buy* 15 $305.78 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 2 $305.79 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 4 $305.80 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 1 $305.82 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 4 $305.82 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 1 $305.82 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 1 $305.85 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 30 $305.85 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 1 $305.86 Automatic Execution
 10:52:13 - 10-Sep-25
Sell* 1 $305.88 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 3 $305.90 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 100 $305.90 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 100 $305.95 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 1 $305.95 Automatic Execution
 10:52:09 - 10-Sep-25
Buy* 1 $305.97 Automatic Execution
 10:52:09 - 10-Sep-25
Buy* 1 $305.97 Automatic Execution
 10:52:09 - 10-Sep-25
Buy* 2 $305.97 Automatic Execution
 10:52:09 - 10-Sep-25
Buy* 2 $305.97 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 100 $305.97 Automatic Execution
 10:52:09 - 10-Sep-25
Buy* 7 $306.00 Automatic Execution
 10:52:09 - 10-Sep-25
Sell* 20 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 13 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 3 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 5 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 66 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 2 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 1 $306.00 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 7 $306.01 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 72 $306.01 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 28 $306.01 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 5 $306.03 Automatic Execution
 10:52:08 - 10-Sep-25
Sell* 4 $306.10 Automatic Execution
 10:52:07 - 10-Sep-25
Sell* 1 $306.10 Automatic Execution
 10:52:07 - 10-Sep-25
Unknown* 32 $306.15 Automatic Execution
 10:52:07 - 10-Sep-25
Unknown* 17 $306.15 Automatic Execution
 10:52:07 - 10-Sep-25
Unknown* 83 $306.15 Automatic Execution
 10:52:07 - 10-Sep-25
Sell* 88 $306.16 Automatic Execution
 10:52:07 - 10-Sep-25
Sell* 12 $306.16 Automatic Execution
 10:52:07 - 10-Sep-25
Buy* 1 $306.31 Automatic Execution
 10:51:56 - 10-Sep-25
Sell* 25 $306.24 Automatic Execution
 10:51:56 - 10-Sep-25
Sell* 25 $306.24 Automatic Execution
 10:51:56 - 10-Sep-25
Sell* 25 $306.24 Automatic Execution
 10:51:56 - 10-Sep-25
Buy* 1 $306.26 Automatic Execution
 10:51:46 - 10-Sep-25
Sell* 14 $306.22 Automatic Execution
 10:51:41 - 10-Sep-25
Sell* 12 $306.24 Automatic Execution
 10:51:36 - 10-Sep-25
Sell* 37 $306.19 Automatic Execution
 10:51:32 - 10-Sep-25
Sell* 16 $306.21 Automatic Execution
 10:51:32 - 10-Sep-25
Sell* 10 $306.24 Automatic Execution
 10:51:30 - 10-Sep-25
Sell* 90 $306.24 Automatic Execution
 10:51:29 - 10-Sep-25
Buy* 110 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Buy* 40 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Buy* 100 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Buy* 100 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Sell* 22 $306.25 Automatic Execution
 10:51:29 - 10-Sep-25
Sell* 40 $306.25 Automatic Execution
 10:51:29 - 10-Sep-25
Sell* 350 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Sell* 311 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Sell* 28 $306.27 Automatic Execution
 10:51:29 - 10-Sep-25
Sell* 26 $306.29 Automatic Execution
 10:51:24 - 10-Sep-25
Sell* 11 $306.27 Automatic Execution
 10:51:20 - 10-Sep-25
Sell* 2 $306.28 Automatic Execution
 10:51:20 - 10-Sep-25
Sell* 12 $306.28 Automatic Execution
 10:51:20 - 10-Sep-25
Sell* 5 $306.28 Automatic Execution
 10:51:20 - 10-Sep-25
Sell* 7 $306.29 Automatic Execution
 10:51:20 - 10-Sep-25
Sell* 4 $306.36 Automatic Execution
 10:50:42 - 10-Sep-25
Sell* 1 $306.36 Automatic Execution
 10:50:42 - 10-Sep-25
Sell* 3 $306.37 Automatic Execution
 10:50:37 - 10-Sep-25
Buy* 5 $306.39 Automatic Execution
 10:50:35 - 10-Sep-25
Buy* 15 $306.38 Automatic Execution
 10:50:35 - 10-Sep-25
Buy* 1 $306.38 Automatic Execution
 10:50:35 - 10-Sep-25
Sell* 5 $306.25 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 8 $306.25 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 125 $306.25 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 1 $306.28 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 9 $306.29 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 2 $306.29 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 89 $306.29 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 3 $306.30 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 1 $306.29 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 1 $306.29 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 4 $306.31 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 1 $306.31 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 21 $306.33 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 10 $306.33 Automatic Execution
 10:50:22 - 10-Sep-25
Sell* 4 $306.37 Automatic Execution
 10:50:10 - 10-Sep-25
Sell* 1 $306.34 Automatic Execution
 10:50:08 - 10-Sep-25
Sell* 1 $306.35 Automatic Execution
 10:50:08 - 10-Sep-25
Unknown* 5 $306.48 Automatic Execution
 10:50:06 - 10-Sep-25
Sell* 1 $306.43 Automatic Execution
 10:49:46 - 10-Sep-25
Sell* 50 $306.44 Automatic Execution
 10:49:31 - 10-Sep-25
Sell* 36 $306.48 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 60 $306.50 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 5 $306.49 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 8 $306.48 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 50 $306.50 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 40 $306.50 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 40 $306.46 Automatic Execution
 10:49:25 - 10-Sep-25
Sell* 20 $306.44 Automatic Execution
 10:49:25 - 10-Sep-25
Sell* 70 $306.44 Automatic Execution
 10:49:25 - 10-Sep-25
Sell* 30 $306.44 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 7 $306.45 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 90 $306.43 Automatic Execution
 10:49:25 - 10-Sep-25
Buy* 60 $306.43 Automatic Execution
 10:49:25 - 10-Sep-25
Sell* 100 $306.345 Automatic Execution
 10:49:13 - 10-Sep-25
Buy* 1 $306.40 Automatic Execution
 10:49:05 - 10-Sep-25
Sell* 7 $306.35 Automatic Execution
 10:49:01 - 10-Sep-25
Sell* 1 $306.30 Automatic Execution
 10:49:01 - 10-Sep-25
Sell* 1 $306.36 Automatic Execution
 10:48:52 - 10-Sep-25
Sell* 3 $306.37 Automatic Execution
 10:48:52 - 10-Sep-25
Sell* 15 $306.38 Automatic Execution
 10:48:49 - 10-Sep-25
Sell* 61 $306.38 Automatic Execution
 10:48:49 - 10-Sep-25
Sell* 23 $306.38 Automatic Execution
 10:48:49 - 10-Sep-25
Sell* 42 $306.38 Automatic Execution
 10:48:49 - 10-Sep-25
Buy* 7 $306.43 Automatic Execution
 10:48:48 - 10-Sep-25
Buy* 2 $306.41 Automatic Execution
 10:48:44 - 10-Sep-25
Sell* 7 $306.39 Automatic Execution
 10:48:40 - 10-Sep-25
Buy* 3 $306.45 Automatic Execution
 10:48:34 - 10-Sep-25
Buy* 60 $306.45 Automatic Execution
 10:48:34 - 10-Sep-25
Buy* 28 $306.43 Automatic Execution
 10:48:21 - 10-Sep-25
Sell* 5 $306.36 Automatic Execution
 10:48:12 - 10-Sep-25
Buy* 100 $306.39 Automatic Execution
 10:48:10 - 10-Sep-25
Buy* 4 $306.38 Automatic Execution
 10:48:10 - 10-Sep-25
Unknown* 4 $306.36 Automatic Execution
 10:48:10 - 10-Sep-25
Buy* 1 $306.38 Automatic Execution
 10:48:10 - 10-Sep-25
Buy* 7 $306.33 Automatic Execution
 10:47:59 - 10-Sep-25
Sell* 1 $306.30 Automatic Execution
 10:47:59 - 10-Sep-25
Sell* 3 $306.30 Automatic Execution
 10:47:59 - 10-Sep-25
Sell* 5 $306.30 Automatic Execution
 10:47:59 - 10-Sep-25
Sell* 100 $306.34 Automatic Execution
 10:47:58 - 10-Sep-25
Sell* 4 $306.37 Automatic Execution
 10:47:58 - 10-Sep-25
Buy* 5 $306.37 Automatic Execution
 10:47:58 - 10-Sep-25
Buy* 5 $306.39 Automatic Execution
 10:47:58 - 10-Sep-25
Sell* 4 $306.34 Automatic Execution
 10:47:58 - 10-Sep-25
Sell* 5 $306.44 Automatic Execution
 10:47:53 - 10-Sep-25
Sell* 5 $306.44 Automatic Execution
 10:47:53 - 10-Sep-25
Buy* 100 $306.55 Automatic Execution
 10:47:33 - 10-Sep-25
Buy* 76 $306.57 Automatic Execution
 10:47:32 - 10-Sep-25
Buy* 12 $306.56 Automatic Execution
 10:47:32 - 10-Sep-25
Buy* 100 $306.55 Automatic Execution
 10:47:32 - 10-Sep-25
Sell* 12 $306.54 Automatic Execution
 10:47:32 - 10-Sep-25
Sell* 93 $306.50 Automatic Execution
 10:47:27 - 10-Sep-25
Sell* 7 $306.50 Automatic Execution
 10:47:27 - 10-Sep-25
Sell* 5 $306.51 Automatic Execution
 10:47:27 - 10-Sep-25
Sell* 1 $306.51 Automatic Execution
 10:47:27 - 10-Sep-25
Sell* 37 $306.54 Automatic Execution
 10:47:27 - 10-Sep-25
Sell* 37 $306.58 Automatic Execution
 10:47:18 - 10-Sep-25
Sell* 37 $306.58 Automatic Execution
 10:47:18 - 10-Sep-25
Sell* 5 $306.60 Automatic Execution
 10:47:15 - 10-Sep-25
Buy* 4 $306.66 Automatic Execution
 10:47:14 - 10-Sep-25
Sell* 2 $306.57 Automatic Execution
 10:47:07 - 10-Sep-25
Unknown* 1 $306.635 Automatic Execution
 10:46:58 - 10-Sep-25
Sell* 10 $306.63 Automatic Execution
 10:46:53 - 10-Sep-25
Buy* 6 $306.66 Automatic Execution
 10:46:49 - 10-Sep-25
Buy* 4 $306.64 Automatic Execution
 10:46:49 - 10-Sep-25
Sell* 6 $306.60 Automatic Execution
 10:46:45 - 10-Sep-25
Sell* 6 $306.60 Automatic Execution
 10:46:45 - 10-Sep-25
Sell* 1 $306.61 Automatic Execution
 10:46:45 - 10-Sep-25
Buy* 5 $306.66 Automatic Execution
 10:46:41 - 10-Sep-25
Buy* 8 $306.65 Automatic Execution
 10:46:39 - 10-Sep-25
Buy* 60 $306.65 Automatic Execution
 10:46:39 - 10-Sep-25
Buy* 12 $306.59 Automatic Execution
 10:46:38 - 10-Sep-25
Buy* 8 $306.59 Automatic Execution
 10:46:38 - 10-Sep-25
Buy* 20 $306.58 Automatic Execution
 10:46:38 - 10-Sep-25
Buy* 74 $306.58 Automatic Execution
 10:46:37 - 10-Sep-25
Buy* 9 $306.56 Automatic Execution
 10:46:37 - 10-Sep-25
Buy* 9 $306.55 Automatic Execution
 10:46:37 - 10-Sep-25
Buy* 8 $306.52 Automatic Execution
 10:46:29 - 10-Sep-25
Sell* 632 $306.45 Automatic Execution
 10:46:20 - 10-Sep-25
Sell* 1 $306.45 Automatic Execution
 10:46:16 - 10-Sep-25
Sell* 1 $306.45 Automatic Execution
 10:46:16 - 10-Sep-25
Sell* 9 $306.45 Automatic Execution
 10:46:11 - 10-Sep-25
Sell* 1 $306.47 Automatic Execution
 10:46:11 - 10-Sep-25
Sell* 64 $306.45 Automatic Execution
 10:46:09 - 10-Sep-25
Sell* 12 $306.45 Automatic Execution
 10:46:09 - 10-Sep-25
Sell* 2 $306.45 Automatic Execution
 10:46:09 - 10-Sep-25
Unknown* 1 $306.47 Automatic Execution
 10:46:09 - 10-Sep-25
Buy* 8 $306.53 Automatic Execution
 10:46:09 - 10-Sep-25
Buy* 5 $306.54 Automatic Execution
 10:46:09 - 10-Sep-25
Buy* 20 $306.52 Automatic Execution
 10:46:09 - 10-Sep-25
Buy* 13 $306.49 Automatic Execution
 10:46:09 - 10-Sep-25
Sell* 1 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 7 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 18 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 7 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 3 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 1 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Buy* 15 $306.49 Automatic Execution
 10:46:03 - 10-Sep-25
Buy* 7 $306.49 Automatic Execution
 10:46:03 - 10-Sep-25
Buy* 18 $306.49 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 1 $306.45 Automatic Execution
 10:46:03 - 10-Sep-25
Buy* 14 $306.48 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 1 $306.48 Automatic Execution
 10:46:03 - 10-Sep-25
Sell* 36 $306.47 Automatic Execution
 10:46:02 - 10-Sep-25
Sell* 14 $306.48 Automatic Execution
 10:46:02 - 10-Sep-25
Sell* 1 $306.48 Automatic Execution
 10:46:02 - 10-Sep-25
Buy* 1 $306.51 Automatic Execution
 10:45:57 - 10-Sep-25
Sell* 1 $306.47 Automatic Execution
 10:45:56 - 10-Sep-25
Sell* 1 $306.47 Automatic Execution
 10:45:56 - 10-Sep-25
Sell* 5 $306.43 Automatic Execution
 10:45:32 - 10-Sep-25
Sell* 15 $306.43 Automatic Execution
 10:45:32 - 10-Sep-25
Sell* 12 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Sell* 12 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 12 $306.64 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 1 $306.62 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 99 $306.62 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 1 $306.61 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 13 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 13 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 13 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 13 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Buy* 13 $306.59 Automatic Execution
 09:53:11 - 10-Sep-25
Sell* 1 $306.50 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 5 $306.50 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 3 $306.50 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 3 $306.50 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 2 $306.50 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 2 $306.51 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 8 $306.51 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 4 $306.51 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 1 $306.55 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 1 $306.60 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 1 $306.53 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 10 $306.63 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 10 $306.63 Automatic Execution
 09:53:02 - 10-Sep-25
Sell* 15 $306.72 Automatic Execution
 09:52:51 - 10-Sep-25
Sell* 25 $306.72 Automatic Execution
 09:52:51 - 10-Sep-25
Sell* 60 $306.72 Automatic Execution
 09:52:51 - 10-Sep-25
Sell* 40 $306.72 Automatic Execution
 09:52:51 - 10-Sep-25
Sell* 60 $306.72 Automatic Execution
 09:52:51 - 10-Sep-25
Sell* 25 $306.77 Automatic Execution
 09:52:50 - 10-Sep-25
Sell* 25 $306.77 Automatic Execution
 09:52:50 - 10-Sep-25
Sell* 25 $306.77 Automatic Execution
 09:52:50 - 10-Sep-25
Sell* 25 $306.77 Automatic Execution
 09:52:50 - 10-Sep-25
Sell* 25 $306.77 Automatic Execution
 09:52:50 - 10-Sep-25
Sell* 15 $306.78 Automatic Execution
 09:52:50 - 10-Sep-25
Buy* 14 $306.85 Automatic Execution
 09:52:50 - 10-Sep-25
Buy* 10 $306.62 Automatic Execution
 09:52:00 - 10-Sep-25
Sell* 5 $306.60 Automatic Execution
 09:52:00 - 10-Sep-25
Sell* 1 $306.60 Automatic Execution
 09:52:00 - 10-Sep-25
Sell* 10 $306.63 Automatic Execution
 09:51:59 - 10-Sep-25
Sell* 1 $306.63 Automatic Execution
 09:51:59 - 10-Sep-25
Buy* 1 $306.73 Automatic Execution
 09:51:58 - 10-Sep-25
Buy* 12 $306.73 Automatic Execution
 09:51:55 - 10-Sep-25
Sell* 25 $306.71 Automatic Execution
 09:51:55 - 10-Sep-25
Buy* 1 $306.72 Automatic Execution
 09:51:41 - 10-Sep-25
Unknown* 5 $306.72 Automatic Execution
 09:51:39 - 10-Sep-25
Sell* 12 $306.68 Automatic Execution
 09:51:39 - 10-Sep-25
Sell* 15 $306.72 Automatic Execution
 09:51:39 - 10-Sep-25
Buy* 15 $306.73 Automatic Execution
 09:51:39 - 10-Sep-25
Buy* 10 $306.72 Automatic Execution
 09:51:39 - 10-Sep-25
Sell* 12 $306.69 Automatic Execution
 09:51:39 - 10-Sep-25
Buy* 113 $306.80 Automatic Execution
 09:51:34 - 10-Sep-25
Buy* 25 $306.80 Automatic Execution
 09:51:34 - 10-Sep-25
Buy* 12 $306.80 Automatic Execution
 09:51:34 - 10-Sep-25
Buy* 25 $306.80 Automatic Execution
 09:51:34 - 10-Sep-25
Buy* 25 $306.80 Automatic Execution
 09:51:34 - 10-Sep-25
Sell* 53 $306.71 Automatic Execution
 09:51:33 - 10-Sep-25
Sell* 132 $306.75 Automatic Execution
 09:51:33 - 10-Sep-25
Sell* 100 $306.76 Automatic Execution
 09:51:33 - 10-Sep-25
Sell* 68 $306.75 Automatic Execution
 09:51:33 - 10-Sep-25
Sell* 20 $306.75 Automatic Execution
 09:51:33 - 10-Sep-25
Sell* 100 $306.77 Automatic Execution
 09:51:33 - 10-Sep-25
Sell* 1 $306.81 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 1 $306.90 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 1 $306.89 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 26 $306.78 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 50 $306.80 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 27 $306.80 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 50 $306.82 Automatic Execution
 09:51:30 - 10-Sep-25
Sell* 100 $307.00 Automatic Execution
 09:51:24 - 10-Sep-25
Buy* 80 $307.02 Automatic Execution
 09:51:24 - 10-Sep-25
Buy* 120 $307.02 Automatic Execution
 09:51:24 - 10-Sep-25
Buy* 23 $307.01 Automatic Execution
 09:51:24 - 10-Sep-25
Buy* 5 $307.01 Automatic Execution
 09:51:24 - 10-Sep-25
Buy* 15 $306.98 Automatic Execution
 09:51:24 - 10-Sep-25
Sell* 50 $306.90 Automatic Execution
 09:51:23 - 10-Sep-25
Sell* 100 $306.895 Automatic Execution
 09:51:20 - 10-Sep-25
Sell* 1 $307.07 Automatic Execution
 10:23:45 - 10-Sep-25
Sell* 17 $306.87 Automatic Execution
 09:51:19 - 10-Sep-25
Sell* 1 $307.06 Automatic Execution
 10:23:45 - 10-Sep-25
Buy* 78 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Unknown* 1 $307.11 Automatic Execution
 10:23:45 - 10-Sep-25
Buy* 36 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.16 Automatic Execution
 10:23:45 - 10-Sep-25
Buy* 200 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.16 Automatic Execution
 10:23:45 - 10-Sep-25
Buy* 106 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.16 Automatic Execution
 10:23:44 - 10-Sep-25
Buy* 11 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.17 Automatic Execution
 10:23:44 - 10-Sep-25
Buy* 200 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.17 Automatic Execution
 10:23:44 - 10-Sep-25
Buy* 169 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.17 Automatic Execution
 10:23:44 - 10-Sep-25
Buy* 26 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.15 Automatic Execution
 10:23:44 - 10-Sep-25
Buy* 10 $306.94 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 1 $307.14 Automatic Execution
 10:23:44 - 10-Sep-25
Buy* 20 $306.93 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 5 $307.11 Automatic Execution
 10:23:16 - 10-Sep-25
Buy* 11 $306.93 Automatic Execution
 09:51:18 - 10-Sep-25
Buy* 50 $307.08 Automatic Execution
 10:23:16 - 10-Sep-25
Sell* 13 $306.80 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 9 $307.08 Automatic Execution
 10:23:16 - 10-Sep-25
Sell* 10 $306.80 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 2 $307.06 Automatic Execution
 10:23:16 - 10-Sep-25
Sell* 100 $306.81 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 5 $307.05 Automatic Execution
 10:23:16 - 10-Sep-25
Sell* 29 $306.80 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 25 $306.99 Automatic Execution
 10:23:14 - 10-Sep-25
Sell* 33 $306.85 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 25 $306.99 Automatic Execution
 10:23:14 - 10-Sep-25
Sell* 1 $306.90 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 10 $307.01 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 25 $306.95 Automatic Execution
 10:23:14 - 10-Sep-25
Sell* 150 $307.00 Automatic Execution
 09:51:17 - 10-Sep-25
Sell* 100 $306.86 Automatic Execution
 10:23:14 - 10-Sep-25
Sell* 1 $307.00 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 17 $306.98 Automatic Execution
 10:23:14 - 10-Sep-25
Sell* 5 $307.00 Automatic Execution
 09:51:17 - 10-Sep-25
Sell* 9 $306.97 Automatic Execution
 10:23:14 - 10-Sep-25
Buy* 15 $307.04 Automatic Execution
 10:23:14 - 10-Sep-25
Sell* 1 $307.00 Automatic Execution
 09:51:17 - 10-Sep-25
Buy* 100 $307.07 Automatic Execution
 10:23:09 - 10-Sep-25
Sell* 2 $307.06 Automatic Execution
 09:51:07 - 10-Sep-25
Buy* 1 $307.15 Automatic Execution
 09:51:06 - 10-Sep-25
Buy* 4 $307.04 Automatic Execution
 10:23:08 - 10-Sep-25
Buy* 1 $307.17 Automatic Execution
 09:51:06 - 10-Sep-25
Buy* 7 $307.01 Automatic Execution
 10:23:08 - 10-Sep-25
Buy* 1 $307.17 Automatic Execution
 09:51:06 - 10-Sep-25
Buy* 7 $306.98 Automatic Execution
 10:23:08 - 10-Sep-25
Buy* 1 $307.15 Automatic Execution
 09:51:05 - 10-Sep-25
Buy* 6 $306.96 Automatic Execution
 10:23:08 - 10-Sep-25
Sell* 38 $307.08 Automatic Execution
 09:51:05 - 10-Sep-25
Buy* 6 $307.05 Automatic Execution
 10:22:41 - 10-Sep-25
Sell* 1 $307.12 Automatic Execution
 09:51:05 - 10-Sep-25
Buy* 100 $307.01 Automatic Execution
 10:22:41 - 10-Sep-25
Sell* 1 $307.09 Automatic Execution
 09:51:04 - 10-Sep-25
Unknown* 6 $307.03 Automatic Execution
 10:22:41 - 10-Sep-25
Sell* 200 $307.12 Automatic Execution
 09:51:04 - 10-Sep-25
Buy* 100 $307.04 Automatic Execution
 10:22:41 - 10-Sep-25
Sell* 1 $307.13 Automatic Execution
 09:51:04 - 10-Sep-25
Buy* 20 $307.00 Automatic Execution
 10:22:41 - 10-Sep-25
Sell* 10 $307.20 Automatic Execution
 09:51:04 - 10-Sep-25
Buy* 9 $307.00 Automatic Execution
 10:22:41 - 10-Sep-25
Sell* 1 $307.26 Automatic Execution
 09:51:03 - 10-Sep-25
Buy* 2 $307.00 Automatic Execution
 10:22:41 - 10-Sep-25
Buy* 1 $307.30 Automatic Execution
 09:51:01 - 10-Sep-25
Buy* 9 $306.98 Automatic Execution
 10:22:41 - 10-Sep-25
Buy* 1 $307.30 Automatic Execution
 09:51:01 - 10-Sep-25
Sell* 3 $306.81 Automatic Execution
 10:22:37 - 10-Sep-25
Buy* 1 $307.30 Automatic Execution
 09:51:01 - 10-Sep-25
Buy* 1 $306.85 Automatic Execution
 10:22:37 - 10-Sep-25
Buy* 1 $307.30 Automatic Execution
 09:51:01 - 10-Sep-25
Buy* 4 $306.85 Automatic Execution
 10:22:37 - 10-Sep-25
Sell* 20 $307.21 Automatic Execution
 09:51:01 - 10-Sep-25
Buy* 1 $306.85 Automatic Execution
 10:22:37 - 10-Sep-25
Buy* 100 $310.19 Automatic Execution
 09:33:03 - 10-Sep-25
Sell* 10 $307.245 Automatic Execution
 09:50:59 - 10-Sep-25
Buy* 1 $306.85 Automatic Execution
 10:22:37 - 10-Sep-25
Buy* 83 $310.19 Automatic Execution
 09:33:03 - 10-Sep-25
Sell* 1,000 $307.20 Automatic Execution
 09:50:56 - 10-Sep-25
Buy* 15 $306.81 Automatic Execution
 10:22:37 - 10-Sep-25
Buy* 80 $310.19 Automatic Execution
 09:33:03 - 10-Sep-25
Sell* 15 $307.21 Automatic Execution
 09:50:56 - 10-Sep-25
Buy* 5 $306.81 Automatic Execution
 10:22:36 - 10-Sep-25
Buy* 37 $310.19 Automatic Execution
 09:33:03 - 10-Sep-25
Sell* 5 $307.21 Automatic Execution
 09:50:56 - 10-Sep-25
Buy* 15 $306.78 Automatic Execution
 10:22:36 - 10-Sep-25
Buy* 2 $310.19 Automatic Execution
 09:33:03 - 10-Sep-25
Sell* 70 $307.21 Automatic Execution
 09:50:56 - 10-Sep-25
Buy* 17 $306.81 Automatic Execution
 10:22:36 - 10-Sep-25
Buy* 1 $310.13 Automatic Execution
 09:33:03 - 10-Sep-25
Buy* 10 $307.25 Automatic Execution
 09:50:56 - 10-Sep-25
Buy* 5 $306.79 Automatic Execution
 10:22:36 - 10-Sep-25
Buy* 9 $310.13 Automatic Execution
 09:33:03 - 10-Sep-25
Sell* 130 $307.21 Automatic Execution
 09:50:56 - 10-Sep-25
Buy* 15 $306.77 Automatic Execution
 10:22:36 - 10-Sep-25
Sell* 42 $309.76 Automatic Execution
 09:32:46 - 10-Sep-25
Sell* 12 $307.34 Automatic Execution
 09:50:55 - 10-Sep-25
Sell* 1 $306.70 Automatic Execution
 10:22:16 - 10-Sep-25
Sell* 100 $309.79 Automatic Execution
 09:32:46 - 10-Sep-25
Sell* 75 $307.34 Automatic Execution
 09:50:55 - 10-Sep-25
Buy* 6 $306.70 Automatic Execution
 10:22:05 - 10-Sep-25
Sell* 12 $309.80 Automatic Execution
 09:32:46 - 10-Sep-25
Buy* 6 $307.38 Automatic Execution
 09:50:53 - 10-Sep-25
Unknown* 7 $306.69 Automatic Execution
 10:22:05 - 10-Sep-25
Sell* 5 $309.82 Automatic Execution
 09:32:46 - 10-Sep-25
Sell* 7 $307.34 Automatic Execution
 09:50:53 - 10-Sep-25
Sell* 5 $306.70 Automatic Execution
 10:21:52 - 10-Sep-25
Sell* 75 $309.82 Automatic Execution
 09:32:46 - 10-Sep-25
Sell* 6 $307.34 Automatic Execution
 09:50:53 - 10-Sep-25
Buy* 11 $306.88 Automatic Execution
 10:21:28 - 10-Sep-25
Sell* 77 $309.83 Automatic Execution
 09:32:42 - 10-Sep-25
Sell* 6 $307.34 Automatic Execution
 09:50:53 - 10-Sep-25
Buy* 42 $306.87 Automatic Execution
 10:21:28 - 10-Sep-25
Sell* 5 $309.86 Automatic Execution
 09:32:42 - 10-Sep-25
Sell* 6 $307.34 Automatic Execution
 09:50:53 - 10-Sep-25
Buy* 58 $306.87 Automatic Execution
 10:21:28 - 10-Sep-25
Sell* 100 $309.87 Automatic Execution
 09:32:42 - 10-Sep-25
Buy* 13 $307.46 Automatic Execution
 09:50:48 - 10-Sep-25
Buy* 19 $306.86 Automatic Execution
 10:21:28 - 10-Sep-25
Sell* 100 $309.91 Automatic Execution
 09:32:42 - 10-Sep-25
Buy* 6 $307.39 Automatic Execution
 09:50:48 - 10-Sep-25
Buy* 2 $306.86 Automatic Execution
 10:21:28 - 10-Sep-25
Unknown* 1 $309.97 Automatic Execution
 09:32:42 - 10-Sep-25
Sell* 1 $307.35 Automatic Execution
 09:50:48 - 10-Sep-25
Buy* 14 $306.80 Automatic Execution
 10:21:28 - 10-Sep-25
Buy* 100 $309.92 Automatic Execution
 09:32:41 - 10-Sep-25
Buy* 50 $307.47 Automatic Execution
 09:50:45 - 10-Sep-25
Buy* 5 $306.75 Automatic Execution
 10:21:28 - 10-Sep-25
Sell* 9 $309.92 Automatic Execution
 09:32:41 - 10-Sep-25
Sell* 50 $307.46 Automatic Execution
 09:50:43 - 10-Sep-25
Buy* 1 $306.73 Automatic Execution
 10:21:23 - 10-Sep-25
Buy* 2 $310.125 Automatic Execution
 09:32:31 - 10-Sep-25
Sell* 4 $307.44 Automatic Execution
 09:50:43 - 10-Sep-25
Sell* 25 $306.68 Automatic Execution
 10:21:21 - 10-Sep-25
Buy* 21 $310.00 Automatic Execution
 09:32:29 - 10-Sep-25
Sell* 2 $307.42 Automatic Execution
 09:50:43 - 10-Sep-25
Sell* 4 $306.65 Automatic Execution
 10:21:18 - 10-Sep-25
Sell* 12 $309.96 Automatic Execution
 09:32:29 - 10-Sep-25
Sell* 58 $307.64 Automatic Execution
 09:50:05 - 10-Sep-25
Sell* 10 $306.77 Automatic Execution
 10:21:13 - 10-Sep-25
Sell* 10 $309.78 Automatic Execution
 09:32:24 - 10-Sep-25
Buy* 25 $307.63 Automatic Execution
 09:50:05 - 10-Sep-25
Sell* 88 $306.77 Automatic Execution
 10:21:13 - 10-Sep-25
Sell* 10 $309.84 Automatic Execution
 09:32:24 - 10-Sep-25
Buy* 15 $307.61 Automatic Execution
 09:50:05 - 10-Sep-25
Buy* 10 $306.81 Automatic Execution
 10:21:13 - 10-Sep-25
Sell* 44 $309.88 Automatic Execution
 09:32:21 - 10-Sep-25
Buy* 15 $307.61 Automatic Execution
 09:50:04 - 10-Sep-25
Sell* 2 $306.77 Automatic Execution
 10:21:13 - 10-Sep-25
Buy* 5 $310.14 Automatic Execution
 09:31:35 - 10-Sep-25
Buy* 100 $307.665 Automatic Execution
 09:50:04 - 10-Sep-25
Sell* 90 $306.81 Automatic Execution
 10:21:01 - 10-Sep-25
Sell* 25 $310.29 Automatic Execution
 09:31:27 - 10-Sep-25
Sell* 1 $307.82 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 32 $306.83 Automatic Execution
 10:21:00 - 10-Sep-25
Buy* 25 $310.20 Automatic Execution
 09:31:25 - 10-Sep-25
Sell* 2 $307.94 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 3 $306.84 Automatic Execution
 10:21:00 - 10-Sep-25
Sell* 50 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 98 $307.94 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 62 $306.83 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 50 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 1 $308.00 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 38 $306.83 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 200 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 10 $308.00 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 1 $306.83 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 21 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 5 $308.00 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 6 $306.86 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 80 $310.20 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 100 $308.01 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 5 $306.87 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 100 $310.20 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 16 $308.04 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 100 $306.87 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 40 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 10 $308.14 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 57 $306.87 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 8 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 10 $308.14 Automatic Execution
 09:49:59 - 10-Sep-25
Sell* 43 $306.87 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 52 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 4 $308.28 Automatic Execution
 09:49:51 - 10-Sep-25
Sell* 11 $306.88 Automatic Execution
 10:20:57 - 10-Sep-25
Sell* 100 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 14 $308.24 Automatic Execution
 09:49:51 - 10-Sep-25
Sell* 1 $306.88 Automatic Execution
 10:20:57 - 10-Sep-25
Buy* 34 $310.20 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 1 $308.24 Automatic Execution
 09:49:50 - 10-Sep-25
Sell* 1 $306.88 Automatic Execution
 10:20:57 - 10-Sep-25
Buy* 66 $310.20 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 1 $308.24 Automatic Execution
 09:49:50 - 10-Sep-25
Sell* 5 $306.95 Automatic Execution
 10:20:55 - 10-Sep-25
Buy* 61 $310.20 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 1 $308.24 Automatic Execution
 09:49:50 - 10-Sep-25
Sell* 10 $306.95 Automatic Execution
 10:20:55 - 10-Sep-25
Sell* 31 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 1 $308.23 Automatic Execution
 09:49:47 - 10-Sep-25
Sell* 4 $306.90 Automatic Execution
 10:20:39 - 10-Sep-25
Sell* 30 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 1 $308.21 Automatic Execution
 09:49:45 - 10-Sep-25
Sell* 5 $306.88 Automatic Execution
 10:20:39 - 10-Sep-25
Buy* 39 $310.20 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 6 $308.23 Automatic Execution
 09:49:44 - 10-Sep-25
Sell* 4 $306.91 Automatic Execution
 10:20:39 - 10-Sep-25
Buy* 48 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 60 $308.28 Automatic Execution
 09:49:42 - 10-Sep-25
Buy* 1 $307.16 Automatic Execution
 10:19:23 - 10-Sep-25
Buy* 9 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 90 $308.28 Automatic Execution
 09:49:42 - 10-Sep-25
Buy* 15 $307.09 Automatic Execution
 10:19:22 - 10-Sep-25
Buy* 100 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 25 $308.28 Automatic Execution
 09:49:42 - 10-Sep-25
Sell* 4 $306.93 Automatic Execution
 10:19:15 - 10-Sep-25
Buy* 91 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 25 $308.28 Automatic Execution
 09:49:42 - 10-Sep-25
Sell* 14 $306.93 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 1 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 25 $308.28 Automatic Execution
 09:49:42 - 10-Sep-25
Sell* 8 $306.93 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 100 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 90 $308.28 Automatic Execution
 09:49:42 - 10-Sep-25
Sell* 1 $306.93 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 22 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 1 $308.35 Automatic Execution
 09:49:37 - 10-Sep-25
Sell* 1 $306.93 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 78 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 1 $308.39 Automatic Execution
 09:49:36 - 10-Sep-25
Sell* 6 $307.00 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 10 $310.15 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 100 $308.49 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 30 $307.00 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 25 $310.06 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 100 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 20 $307.00 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 20 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Sell* 100 $308.52 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 16 $307.00 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 100 $310.14 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 86 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 112 $307.00 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 3 $310.10 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 14 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 5 $307.00 Automatic Execution
 10:19:10 - 10-Sep-25
Buy* 3 $310.10 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 99 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 25 $307.095 Automatic Execution
 10:18:34 - 10-Sep-25
Buy* 3 $310.09 Automatic Execution
 09:31:24 - 10-Sep-25
Buy* 114 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Buy* 3 $307.13 Automatic Execution
 10:18:34 - 10-Sep-25
Unknown* 19 $309.81 Automatic Execution
 09:31:12 - 10-Sep-25
Buy* 101 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Buy* 8 $307.11 Automatic Execution
 10:18:34 - 10-Sep-25
Sell* 12 $309.78 Automatic Execution
 09:31:12 - 10-Sep-25
Buy* 100 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Buy* 78 $307.07 Automatic Execution
 10:18:34 - 10-Sep-25
Sell* 1 $309.57 Automatic Execution
 09:31:10 - 10-Sep-25
Buy* 21 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Unknown* 25 $307.00 Automatic Execution
 10:18:31 - 10-Sep-25
Sell* 99 $309.58 Automatic Execution
 09:31:10 - 10-Sep-25
Buy* 86 $308.51 Automatic Execution
 09:49:29 - 10-Sep-25
Unknown* 25 $307.00 Automatic Execution
 10:18:31 - 10-Sep-25
Sell* 1 $309.58 Automatic Execution
 09:31:10 - 10-Sep-25
Buy* 60 $308.50 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 25 $306.96 Automatic Execution
 10:18:27 - 10-Sep-25
Sell* 100 $309.77 Automatic Execution
 09:31:09 - 10-Sep-25
Buy* 100 $308.50 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 1 $306.96 Automatic Execution
 10:17:57 - 10-Sep-25
Buy* 20 $310.08 Automatic Execution
 09:31:09 - 10-Sep-25
Buy* 137 $308.48 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 1 $306.96 Automatic Execution
 10:17:57 - 10-Sep-25
Buy* 80 $310.08 Automatic Execution
 09:31:09 - 10-Sep-25
Buy* 69 $308.44 Automatic Execution
 09:49:29 - 10-Sep-25
Sell* 1 $306.96 Automatic Execution
 10:17:57 - 10-Sep-25
Buy* 94 $310.10 Automatic Execution
 09:31:09 - 10-Sep-25
Buy* 3 $308.38 Automatic Execution
 09:49:23 - 10-Sep-25
Sell* 1 $306.96 Automatic Execution
 10:17:57 - 10-Sep-25
Buy* 6 $310.10 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.37 Automatic Execution
 09:49:22 - 10-Sep-25
Sell* 1 $306.96 Automatic Execution
 10:17:57 - 10-Sep-25
Buy* 100 $310.05 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Sell* 25 $306.95 Automatic Execution
 10:17:50 - 10-Sep-25
Buy* 11 $310.02 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 197 $306.94 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 92 $306.94 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 45 $306.94 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 47 $306.94 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 18 $306.94 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 7 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 58 $306.93 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Sell* 8 $306.91 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Sell* 1 $306.91 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 5 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.38 Automatic Execution
 09:49:22 - 10-Sep-25
Buy* 50 $306.99 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 2 $310.00 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 9 $308.40 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 9 $306.95 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 10 $310.02 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.46 Automatic Execution
 09:49:17 - 10-Sep-25
Buy* 20 $306.99 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 4 $310.06 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.47 Automatic Execution
 09:49:17 - 10-Sep-25
Buy* 80 $306.99 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 100 $310.07 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 10 $308.50 Automatic Execution
 09:49:17 - 10-Sep-25
Buy* 24 $307.00 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 100 $310.09 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 4 $308.52 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 4 $306.98 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 100 $310.09 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.52 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 4 $307.00 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 5 $310.10 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.52 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 4 $307.04 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.12 Automatic Execution
 09:31:09 - 10-Sep-25
Sell* 1 $308.52 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 24 $307.04 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.17 Automatic Execution
 09:31:08 - 10-Sep-25
Buy* 85 $308.54 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 6 $307.04 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 25 $310.30 Automatic Execution
 09:31:04 - 10-Sep-25
Sell* 1 $308.47 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 66 $307.05 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 1 $310.21 Automatic Execution
 09:31:04 - 10-Sep-25
Sell* 25 $308.54 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 9 $307.05 Automatic Execution
 10:17:44 - 10-Sep-25
Sell* 5 $310.26 Automatic Execution
 09:31:04 - 10-Sep-25
Sell* 3 $308.52 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 30 $307.06 Automatic Execution
 10:17:44 - 10-Sep-25
Buy* 10 $311.06 Automatic Execution
 09:30:19 - 10-Sep-25
Sell* 90 $308.54 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 10 $307.06 Automatic Execution
 10:17:44 - 10-Sep-25
Buy* 25 $311.09 Automatic Execution
 09:30:19 - 10-Sep-25
Sell* 10 $308.54 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 64 $307.08 Automatic Execution
 10:17:44 - 10-Sep-25
Buy* 25 $311.07 Automatic Execution
 09:30:19 - 10-Sep-25
Sell* 1 $308.57 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 64 $307.09 Automatic Execution
 10:17:44 - 10-Sep-25
Buy* 38 $311.05 Automatic Execution
 09:30:19 - 10-Sep-25
Sell* 10 $308.63 Automatic Execution
 09:49:17 - 10-Sep-25
Sell* 22 $307.10 Automatic Execution
 10:17:43 - 10-Sep-25
Buy* 25 $311.05 Automatic Execution
 09:30:17 - 10-Sep-25
Sell* 93 $308.71 Automatic Execution
 09:49:00 - 10-Sep-25
Buy* 14 $307.17 Automatic Execution
 10:17:42 - 10-Sep-25
Buy* 25 $311.05 Automatic Execution
 09:30:17 - 10-Sep-25
Buy* 7 $308.68 Automatic Execution
 09:49:00 - 10-Sep-25
Buy* 5 $307.17 Automatic Execution
 10:17:42 - 10-Sep-25
Buy* 25 $311.05 Automatic Execution
 09:30:17 - 10-Sep-25
Buy* 6 $308.68 Automatic Execution
 09:49:00 - 10-Sep-25
Sell* 64 $307.10 Automatic Execution
 10:17:36 - 10-Sep-25
Buy* 100 $311.05 Automatic Execution
 09:30:17 - 10-Sep-25
Sell* 1 $308.64 Automatic Execution
 09:49:00 - 10-Sep-25
Sell* 62 $307.13 Automatic Execution
 10:17:32 - 10-Sep-25
Buy* 4 $311.395 Automatic Execution
 09:30:09 - 10-Sep-25
Sell* 3 $308.68 Automatic Execution
 09:49:00 - 10-Sep-25
Sell* 2 $307.13 Automatic Execution
 10:17:32 - 10-Sep-25
Sell* 1 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.84 Automatic Execution
 09:49:00 - 10-Sep-25
Sell* 64 $307.15 Automatic Execution
 10:17:26 - 10-Sep-25
Sell* 13 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.84 Automatic Execution
 09:49:00 - 10-Sep-25
Sell* 64 $307.15 Automatic Execution
 10:17:26 - 10-Sep-25
Sell* 21 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.84 Automatic Execution
 09:49:00 - 10-Sep-25
Sell* 1 $307.16 Automatic Execution
 10:17:21 - 10-Sep-25
Sell* 21 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.83 Automatic Execution
 09:48:59 - 10-Sep-25
Sell* 1 $307.15 Automatic Execution
 10:17:21 - 10-Sep-25
Sell* 29 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 6 $308.81 Automatic Execution
 09:48:58 - 10-Sep-25
Sell* 1 $307.15 Automatic Execution
 10:17:21 - 10-Sep-25
Sell* 29 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.81 Automatic Execution
 09:48:55 - 10-Sep-25
Sell* 35 $307.11 Automatic Execution
 10:17:21 - 10-Sep-25
Buy* 19 $311.12 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.78 Automatic Execution
 09:48:54 - 10-Sep-25
Sell* 29 $307.11 Automatic Execution
 10:17:21 - 10-Sep-25
Sell* 29 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 100 $308.74 Automatic Execution
 09:48:24 - 10-Sep-25
Sell* 1 $307.12 Automatic Execution
 10:17:21 - 10-Sep-25
Sell* 29 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 100 $308.73 Automatic Execution
 09:48:24 - 10-Sep-25
Sell* 3 $307.12 Automatic Execution
 10:17:20 - 10-Sep-25
Sell* 29 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.73 Automatic Execution
 09:48:14 - 10-Sep-25
Sell* 1 $307.145 Automatic Execution
 10:17:13 - 10-Sep-25
Sell* 7 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Unknown* 7 $308.72 Automatic Execution
 09:48:12 - 10-Sep-25
Sell* 1 $307.145 Automatic Execution
 10:17:13 - 10-Sep-25
Sell* 3 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 14 $308.73 Automatic Execution
 09:48:07 - 10-Sep-25
Sell* 1 $307.145 Automatic Execution
 10:17:10 - 10-Sep-25
Sell* 5 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.76 Automatic Execution
 09:48:06 - 10-Sep-25
Sell* 1 $307.16 Automatic Execution
 10:17:10 - 10-Sep-25
Sell* 1 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 75 $308.74 Automatic Execution
 09:48:06 - 10-Sep-25
Sell* 1 $307.145 Automatic Execution
 10:17:10 - 10-Sep-25
Sell* 14 $311.06 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 25 $308.74 Automatic Execution
 09:48:04 - 10-Sep-25
Sell* 1 $307.18 Automatic Execution
 10:17:10 - 10-Sep-25
Sell* 29 $311.06 Automatic Execution
 09:30:08 - 10-Sep-25
Unknown* 25 $308.72 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 1 $307.20 Automatic Execution
 10:17:10 - 10-Sep-25
Sell* 29 $311.06 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 17 $308.73 Automatic Execution
 09:47:52 - 10-Sep-25
Sell* 1 $307.18 Automatic Execution
 10:17:10 - 10-Sep-25
Sell* 29 $311.06 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 5 $308.73 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 5 $307.19 Automatic Execution
 10:16:44 - 10-Sep-25
Sell* 3 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 4 $308.73 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 7 $307.19 Automatic Execution
 10:16:44 - 10-Sep-25
Sell* 1 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 22 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 5 $307.17 Automatic Execution
 10:16:44 - 10-Sep-25
Sell* 1 $311.00 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 26 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Sell* 10 $307.12 Automatic Execution
 10:16:39 - 10-Sep-25
Sell* 29 $311.06 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 25 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 10 $307.12 Automatic Execution
 10:16:39 - 10-Sep-25
Sell* 27 $311.06 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 100 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 1 $307.11 Automatic Execution
 10:16:34 - 10-Sep-25
Sell* 1 $311.10 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 26 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 6 $307.08 Automatic Execution
 10:16:34 - 10-Sep-25
Sell* 1 $311.10 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 25 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 25 $307.00 Automatic Execution
 10:16:26 - 10-Sep-25
Sell* 55 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 26 $308.66 Automatic Execution
 09:47:52 - 10-Sep-25
Buy* 25 $307.00 Automatic Execution
 10:16:26 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 25 $308.66 Automatic Execution
 09:47:50 - 10-Sep-25
Sell* 25 $306.96 Automatic Execution
 10:16:11 - 10-Sep-25
Sell* 81 $311.12 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 13 $308.59 Automatic Execution
 09:47:02 - 10-Sep-25
Sell* 25 $306.96 Automatic Execution
 10:16:11 - 10-Sep-25
Sell* 1 $311.05 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 1 $308.52 Automatic Execution
 09:47:02 - 10-Sep-25
Sell* 25 $306.96 Automatic Execution
 10:16:11 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Sell* 25 $308.53 Automatic Execution
 09:47:02 - 10-Sep-25
Sell* 7 $307.00 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 31 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 600 $308.52 Automatic Execution
 09:47:02 - 10-Sep-25
Sell* 7 $307.00 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 10 $308.42 Automatic Execution
 09:46:46 - 10-Sep-25
Sell* 7 $306.97 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 10 $308.51 Automatic Execution
 09:46:22 - 10-Sep-25
Sell* 25 $307.00 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Sell* 5 $308.50 Automatic Execution
 09:46:22 - 10-Sep-25
Buy* 122 $306.98 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Unknown* 15 $308.65 Automatic Execution
 09:46:18 - 10-Sep-25
Buy* 25 $307.13 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 2 $311.11 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 15 $308.71 Automatic Execution
 09:46:17 - 10-Sep-25
Buy* 18 $307.00 Automatic Execution
 10:16:01 - 10-Sep-25
Buy* 1 $311.43 Automatic Execution
 09:30:08 - 10-Sep-25
Buy* 10 $308.68 Automatic Execution
 09:46:04 - 10-Sep-25
Buy* 1 $307.10 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 4 $311.19 Automatic Execution
 09:30:07 - 10-Sep-25
Buy* 2 $308.72 Automatic Execution
 09:46:01 - 10-Sep-25
Buy* 9 $307.10 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 1 $311.21 Automatic Execution
 09:30:06 - 10-Sep-25
Buy* 10 $308.77 Automatic Execution
 09:46:00 - 10-Sep-25
Buy* 9 $307.06 Automatic Execution
 10:16:01 - 10-Sep-25
Sell* 1 $311.21 Automatic Execution
 09:30:05 - 10-Sep-25
Buy* 100 $308.88 Automatic Execution
 09:45:57 - 10-Sep-25
Buy* 17 $306.98 Automatic Execution
 10:15:58 - 10-Sep-25
Sell* 100 $311.16 Automatic Execution
 09:30:05 - 10-Sep-25
Buy* 12 $308.91 Automatic Execution
 09:45:54 - 10-Sep-25
Buy* 26 $306.97 Automatic Execution
 10:15:58 - 10-Sep-25
Sell* 1 $311.25 Automatic Execution
 09:30:05 - 10-Sep-25
Buy* 31 $308.90 Automatic Execution
 09:45:54 - 10-Sep-25
Buy* 74 $306.97 Automatic Execution
 10:15:58 - 10-Sep-25
Sell* 1 $311.37 Automatic Execution
 09:30:05 - 10-Sep-25
Buy* 10 $308.94 Automatic Execution
 09:45:54 - 10-Sep-25
Buy* 65 $306.97 Automatic Execution
 10:15:58 - 10-Sep-25
Sell* 64 $311.30 Automatic Execution
 09:30:05 - 10-Sep-25
Buy* 15 $308.89 Automatic Execution
 09:45:54 - 10-Sep-25
Buy* 10 $306.95 Automatic Execution
 10:15:52 - 10-Sep-25
Sell* 2 $311.39 Automatic Execution
 09:30:05 - 10-Sep-25
Buy* 13 $308.89 Automatic Execution
 09:45:54 - 10-Sep-25
Buy* 8 $306.95 Automatic Execution
 10:15:52 - 10-Sep-25
Sell* 4 $311.67 Automatic Execution
 09:30:04 - 10-Sep-25
Buy* 15 $308.84 Automatic Execution
 09:45:50 - 10-Sep-25
Buy* 2 $306.93 Automatic Execution
 10:15:52 - 10-Sep-25
Sell* 1 $311.67 Automatic Execution
 09:30:04 - 10-Sep-25
Sell* 35 $308.84 Automatic Execution
 09:45:50 - 10-Sep-25
Sell* 12 $311.74 Automatic Execution
 09:30:04 - 10-Sep-25
Sell* 15 $308.82 Automatic Execution
 09:45:50 - 10-Sep-25
Buy* 10 $312.00 Ordinary
 09:29:20 - 10-Sep-25
Buy* 5 $312.00 Ordinary
 09:29:20 - 10-Sep-25
Buy* 100 $311.98 Ordinary
 09:29:20 - 10-Sep-25
Buy* 1 $311.98 Ordinary
 09:25:39 - 10-Sep-25
Buy* 4 $311.98 Ordinary
 09:24:43 - 10-Sep-25
Buy* 5 $311.98 Ordinary
 09:24:43 - 10-Sep-25
Buy* 3 $311.98 Ordinary
 09:21:55 - 10-Sep-25
Buy* 1 $311.84 Ordinary
 09:20:18 - 10-Sep-25
Buy* 2 $311.84 Ordinary
 09:20:15 - 10-Sep-25
Sell* 5 $311.50 Ordinary
 09:07:12 - 10-Sep-25
Sell* 1 $311.26 Ordinary
 09:01:00 - 10-Sep-25
Sell* 1 $311.26 Ordinary
 09:00:08 - 10-Sep-25
Sell* 13 $311.40 Ordinary
 09:00:08 - 10-Sep-25
Sell* 5 $311.40 Ordinary
 09:00:08 - 10-Sep-25
Sell* 100 $311.51 Ordinary
 09:00:06 - 10-Sep-25
Buy* 18 $311.39 Ordinary
 08:57:25 - 10-Sep-25
Sell* 100 $311.39 Ordinary
 08:57:25 - 10-Sep-25
Buy* 25 $311.84 Ordinary
 08:47:46 - 10-Sep-25
Buy* 1 $312.42 Ordinary
 08:38:07 - 10-Sep-25
Buy* 2 $312.20 Ordinary
 08:37:42 - 10-Sep-25
Sell* 10 $312.00 Ordinary
 08:37:42 - 10-Sep-25
Buy* 1 $312.42 Ordinary
 08:36:37 - 10-Sep-25
Sell* 2 $312.49 Ordinary
 08:30:04 - 10-Sep-25
Sell* 2 $312.49 Ordinary
 08:30:04 - 10-Sep-25
Buy* 2 $313.00 Ordinary
 08:30:04 - 10-Sep-25
Buy* 8 $313.00 Ordinary
 08:30:04 - 10-Sep-25
Buy* 2 $312.90 Ordinary
 08:30:04 - 10-Sep-25
Buy* 2 $312.90 Ordinary
 08:30:04 - 10-Sep-25
Buy* 2 $312.52 Ordinary
 08:30:04 - 10-Sep-25
Buy* 1 $311.99 Ordinary
 08:30:03 - 10-Sep-25
Sell* 40 $311.25 Ordinary
 08:21:05 - 10-Sep-25
Sell* 60 $311.25 Ordinary
 08:21:05 - 10-Sep-25
Sell* 538 $311.25 Ordinary
 08:14:39 - 10-Sep-25
Sell* 15 $311.25 Ordinary
 08:14:39 - 10-Sep-25
Sell* 447 $311.25 Ordinary
 08:14:39 - 10-Sep-25
Sell* 26 $311.26 Ordinary
 08:14:39 - 10-Sep-25
Sell* 36 $311.25 Ordinary
 08:14:39 - 10-Sep-25
Sell* 60 $311.25 Ordinary
 08:14:39 - 10-Sep-25
Sell* 12 $311.26 Ordinary
 08:14:37 - 10-Sep-25
Sell* 12 $311.26 Ordinary
 08:14:15 - 10-Sep-25
Sell* 1 $311.36 Ordinary
 08:13:56 - 10-Sep-25
Sell* 1 $311.41 Ordinary
 08:13:56 - 10-Sep-25
Sell* 1 $311.41 Ordinary
 08:13:56 - 10-Sep-25
Sell* 1 $311.41 Ordinary
 08:13:50 - 10-Sep-25
Sell* 1 $311.41 Ordinary
 08:13:48 - 10-Sep-25
Sell* 5 $311.90 Ordinary
 08:07:26 - 10-Sep-25
Sell* 3 $311.75 Ordinary
 07:59:49 - 10-Sep-25
Sell* 1 $311.75 Ordinary
 07:59:13 - 10-Sep-25
Sell* 1 $311.40 Ordinary
 07:52:30 - 10-Sep-25
Sell* 1 $311.40 Ordinary
 07:51:46 - 10-Sep-25
Sell* 1 $311.76 Ordinary
 07:49:37 - 10-Sep-25
Sell* 1 $311.75 Ordinary
 07:43:16 - 10-Sep-25
Sell* 1 $311.75 Ordinary
 07:43:16 - 10-Sep-25
Sell* 3 $311.55 Ordinary
 07:38:57 - 10-Sep-25
Sell* 1 $311.40 Ordinary
 07:21:41 - 10-Sep-25
Sell* 1 $312.05 Ordinary
 07:10:08 - 10-Sep-25
Sell* 33 $311.99 Ordinary
 07:09:23 - 10-Sep-25
Sell* 3 $311.99 Ordinary
 07:09:23 - 10-Sep-25
Sell* 14 $311.99 Ordinary
 07:09:23 - 10-Sep-25
Sell* 8 $312.00 Ordinary
 07:00:00 - 10-Sep-25
Sell* 2 $312.00 Ordinary
 07:00:00 - 10-Sep-25
Buy* 1 $311.59 Ordinary
 06:39:49 - 10-Sep-25
Sell* 1 $311.00 Ordinary
 06:38:19 - 10-Sep-25
Sell* 1 $311.02 Ordinary
 06:38:19 - 10-Sep-25
Sell* 2 $311.04 Ordinary
 06:38:06 - 10-Sep-25
Sell* 1 $311.02 Ordinary
 06:33:49 - 10-Sep-25
Buy* 1 $311.00 Ordinary
 06:29:39 - 10-Sep-25
Sell* 1 $311.60 Ordinary
 06:25:47 - 10-Sep-25
Sell* 2 $311.02 Ordinary
 06:20:44 - 10-Sep-25
Sell* 1 $311.09 Ordinary
 06:20:44 - 10-Sep-25
Sell* 10 $310.65 Ordinary
 06:15:15 - 10-Sep-25
Sell* 6 $310.97 Ordinary
 06:15:15 - 10-Sep-25
Sell* 1 $311.00 Ordinary
 06:14:42 - 10-Sep-25
Sell* 1 $311.12 Ordinary
 06:14:42 - 10-Sep-25
Sell* 1 $311.47 Ordinary
 06:14:42 - 10-Sep-25
Buy* 23 $311.47 Ordinary
 05:57:34 - 10-Sep-25
Buy* 60 $311.47 Ordinary
 05:57:34 - 10-Sep-25
Buy* 16 $311.47 Ordinary
 05:57:34 - 10-Sep-25
Sell* 1 $311.48 Ordinary
 05:57:34 - 10-Sep-25
Sell* 1 $311.48 Ordinary
 05:54:59 - 10-Sep-25
Buy* 1 $311.47 Ordinary
 05:29:51 - 10-Sep-25
Buy* 1 $311.36 Ordinary
 05:29:51 - 10-Sep-25
Sell* 1 $311.02 Ordinary
 05:29:51 - 10-Sep-25
Sell* 1 $311.42 Ordinary
 05:10:11 - 10-Sep-25
Sell* 9 $311.42 Ordinary
 05:06:23 - 10-Sep-25
Sell* 1 $311.42 Ordinary
 05:04:53 - 10-Sep-25
Sell* 2 $311.40 Ordinary
 05:02:01 - 10-Sep-25
Sell* 1 $312.17 Ordinary
 04:59:11 - 10-Sep-25
Sell* 1 $312.17 Ordinary
 04:58:36 - 10-Sep-25
Sell* 1 $312.17 Ordinary
 04:23:18 - 10-Sep-25
Buy* 1 $312.17 Ordinary
 04:22:50 - 10-Sep-25
Buy* 1 $312.17 Ordinary
 04:19:43 - 10-Sep-25
Sell* 1 $311.36 Ordinary
 04:17:03 - 10-Sep-25
Sell* 2 $311.86 Ordinary
 04:17:03 - 10-Sep-25
Sell* 5 $311.86 Ordinary
 04:17:03 - 10-Sep-25
Sell* 12 $311.88 Ordinary
 04:14:40 - 10-Sep-25
Sell* 12 $311.88 Ordinary
 04:14:40 - 10-Sep-25
Sell* 12 $311.88 Ordinary
 04:14:40 - 10-Sep-25
Sell* 12 $311.88 Ordinary
 04:08:33 - 10-Sep-25
Sell* 7 $311.88 Ordinary
 04:08:33 - 10-Sep-25
Sell* 1 $313.00 Ordinary
 04:04:29 - 10-Sep-25
FTSE 100 Latest
Value9,225.39
Change-17.14