| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $326.32 | Ordinary |
17:37:18 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 24 | $327.49 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $327.19 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 1 | $327.16 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 3 | $326.29 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Ordinary |
16:30:04 - 06-Feb-26 |
| Buy* | 3 | $326.79 | Ordinary |
16:29:47 - 06-Feb-26 |
| Buy* | 1 | $326.75 | Ordinary |
16:20:44 - 06-Feb-26 |
| Sell* | 22 | $327.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $327.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 52 | $327.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 28 | $327.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $327.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $327.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $327.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $327.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 1 | $327.255 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 60 | $327.255 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 15 | $327.255 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 40 | $327.255 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 24 | $327.24 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 15 | $327.26 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 17 | $327.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 24 | $327.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 40 | $327.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 22 | $327.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 40 | $327.28 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 22 | $327.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $327.31 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 200 | $327.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 6 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $327.225 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $327.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $327.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $327.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $327.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $327.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $327.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $327.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $327.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $327.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $327.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $327.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $327.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 160 | $327.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 13 | $327.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 35 | $327.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $327.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $327.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 12 | $327.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 80 | $327.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $327.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $327.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 6 | $327.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 28 | $327.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 56 | $327.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 12 | $327.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 24 | $327.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 13 | $327.06 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 8 | $327.06 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 39 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 6 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 31 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $327.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 31 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $327.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $327.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 23 | $327.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $327.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $327.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 12 | $327.06 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $327.07 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $327.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $327.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $327.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $327.08 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $327.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $327.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $327.15 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 46 | $327.15 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $327.15 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 19 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 21 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 29 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $327.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $327.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $327.18 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $327.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $327.15 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 80 | $327.15 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $327.15 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 6 | $327.11 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $327.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $327.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 11 | $327.09 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $327.075 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $327.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 80 | $327.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $327.01 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $327.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $327.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $327.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $327.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $327.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 28 | $327.04 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 15 | $327.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 90 | $327.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 39 | $327.065 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $327.06 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $327.07 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $327.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 3 | $327.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 18 | $327.095 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $327.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $327.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $327.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 80 | $327.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 11 | $327.08 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 80 | $327.11 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 37 | $327.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $327.11 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $327.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 47 | $327.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $327.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 11 | $327.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 58 | $327.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 31 | $327.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $327.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $327.11 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 8 | $327.12 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $327.13 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $327.13 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $327.165 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 19 | $327.14 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | $327.18 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 28 | $327.18 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 32 | $327.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $327.20 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $327.19 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $327.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $327.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 18 | $327.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $327.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $327.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 80 | $327.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $327.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 45 | $327.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $327.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 45 | $327.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $327.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $327.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 55 | $327.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 80 | $327.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $327.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $327.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $327.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $327.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 8 | $327.11 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 30 | $327.12 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 4 | $327.12 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $327.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $327.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $327.115 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 19 | $327.10 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $327.12 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 16 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 15 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 25 | $327.11 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 15 | $327.12 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $327.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $327.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $327.165 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $327.165 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 40 | $327.18 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $327.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 4 | $327.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 15 | $327.14 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 91 | $327.14 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $327.14 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $327.14 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $327.14 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $327.15 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $327.15 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $327.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 30 | $327.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $327.03 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $327.03 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $327.03 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $327.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $327.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $327.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $327.025 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $327.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $327.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $327.03 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 26 | $327.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 26 | $326.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 26 | $326.98 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 33 | $326.98 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $326.95 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $326.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $326.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $326.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $326.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $326.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $326.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $326.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $326.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $326.99 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 16 | $326.99 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 11 | $326.99 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $327.03 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 120 | $327.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $327.015 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $327.015 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $327.015 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $327.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $327.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $327.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $327.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $327.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $327.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $327.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $327.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $327.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $327.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $327.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $327.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $327.02 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 17 | $327.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $327.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 500 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 65 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 116 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $326.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $326.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $326.925 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $326.925 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $326.925 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $326.925 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 58 | $326.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $326.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $326.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $326.77 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 19 | $326.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 4 | $326.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $326.76 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 8 | $326.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 18 | $326.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 34 | $326.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $326.80 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $326.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 80 | $326.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $326.79 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 80 | $326.74 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $326.77 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 37 | $326.70 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $326.71 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $326.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 50 | $326.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $326.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $326.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $326.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $326.72 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 6 | $326.72 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 40 | $326.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 40 | $326.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 20 | $326.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 20 | $326.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 40 | $326.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 40 | $326.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $326.74 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 12 | $326.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 40 | $326.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $326.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 160 | $326.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $326.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 7 | $326.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 14 | $326.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 51 | $326.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 16 | $326.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 45 | $326.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $326.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $326.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 29 | $326.75 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $326.76 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $326.76 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 2 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 22 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 8 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 22 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 78 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 40 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 3 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 26 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 4 | $326.79 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 3 | $326.78 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 30 | $326.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $326.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $326.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $326.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 40 | $326.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 9 | $326.765 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $326.765 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 13 | $326.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 13 | $326.76 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $326.77 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $326.75 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 148 | $326.75 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 52 | $326.75 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $326.735 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $326.73 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 30 | $326.73 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 3 | $326.73 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $326.73 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 40 | $326.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 40 | $326.75 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $326.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $326.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $326.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 54 | $326.71 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $326.71 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $326.71 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 26 | $326.71 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 54 | $326.72 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $326.74 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $326.74 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $326.74 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $326.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 12 | $326.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $326.755 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 32 | $326.75 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 18 | $326.72 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 40 | $326.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $326.635 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 4 | $326.595 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $326.58 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $326.58 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $326.57 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 7 | $326.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 7 | $326.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $326.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $326.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $326.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $326.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $326.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $326.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $326.565 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 40 | $326.61 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 4 | $326.61 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $326.62 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $326.60 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 4 | $326.57 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 27 | $326.56 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $326.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $326.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $326.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $326.56 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 8 | $326.58 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 40 | $326.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 34 | $326.60 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 6 | $326.60 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 24 | $326.61 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 15 | $326.61 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 80 | $326.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 16 | $326.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 40 | $326.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 10 | $326.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 4 | $326.655 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 1 | $326.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 2 | $326.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 10 | $326.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $326.62 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 25 | $326.63 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 25 | $326.65 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 41 | $326.65 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 80 | $326.65 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $326.68 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $326.69 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 80 | $326.70 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 40 | $326.69 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $326.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $326.68 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 38 | $326.66 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 2 | $326.66 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $326.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $326.65 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 37 | $326.675 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $326.675 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 16 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 16 | $326.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $326.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 16 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 24 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $326.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 16 | $326.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 72 | $326.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 6 | $326.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $326.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $326.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $326.67 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $326.70 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $326.69 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 40 | $326.68 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 16 | $326.68 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 24 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 30 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 35 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $326.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 16 | $326.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $326.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 40 | $326.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $326.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $326.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $326.62 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $326.62 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $326.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 60 | $326.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 40 | $326.69 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $326.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 80 | $326.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 7 | $326.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 6 | $326.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 7 | $326.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 40 | $326.70 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 30 | $326.655 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $326.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $326.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 39 | $326.61 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 16 | $326.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 26 | $326.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $326.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 35 | $326.65 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 15 | $326.65 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $326.67 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 38 | $326.66 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 12 | $326.66 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 120 | $326.66 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 13 | $326.68 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $326.67 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $326.67 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 4 | $326.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $326.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 21 | $326.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 21 | $326.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 50 | $326.61 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $326.61 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 50 | $326.64 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 40 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 80 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 80 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $326.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 80 | $326.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 21 | $326.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $326.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 8 | $326.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $326.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 35 | $326.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $326.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $326.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $326.61 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $326.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $326.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $326.14 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 10 | $326.14 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $326.13 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $326.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $326.05 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 40 | $326.07 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $326.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $326.03 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 14 | $326.03 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $326.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 35 | $326.07 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 45 | $326.07 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 4 | $325.98 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 80 | $326.03 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 3 | $326.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 40 | $326.03 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 40 | $326.03 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $326.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 5 | $326.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 3 | $325.98 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 3 | $325.95 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $326.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $325.97 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $325.91 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 4 | $325.92 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $325.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 25 | $325.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $325.97 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 166 | $326.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 29 | $326.00 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 50 | $325.99 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $325.95 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 12 | $325.94 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 10 | $325.94 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 30 | $325.93 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 10 | $325.93 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $325.93 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 40 | $325.92 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $325.90 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $325.945 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 35 | $326.00 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $325.99 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 25 | $325.93 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 5 | $325.94 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 5 | $325.94 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 50 | $325.94 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 41 | $325.94 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 14 | $325.95 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 200 | $325.925 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 11 | $325.90 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 15 | $325.94 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 45 | $325.94 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $325.94 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 50 | $325.94 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 50 | $325.94 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $325.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 10 | $325.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 9 | $325.91 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 9 | $325.91 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 2 | $325.91 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 20 | $325.91 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 5 | $325.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 9 | $325.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 9 | $325.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 40 | $325.94 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $325.99 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 40 | $325.97 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 16 | $326.01 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 2 | $326.01 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 2 | $326.02 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 40 | $326.035 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $326.045 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $326.06 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 30 | $326.05 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 16 | $325.99 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $326.02 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 12 | $325.985 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $325.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 30 | $325.98 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $325.98 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $325.96 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $325.96 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 8 | $325.97 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $325.94 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $325.94 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $325.94 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $325.94 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $325.95 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $325.95 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $325.95 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $325.96 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 40 | $325.94 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $325.91 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 25 | $325.97 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 5 | $325.96 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $325.96 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 5 | $325.94 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 3 | $325.96 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 5 | $325.95 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 32 | $325.95 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $325.94 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $325.95 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $325.95 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $325.95 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $325.98 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $325.99 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 39 | $325.99 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 40 | $326.035 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 40 | $326.03 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $325.99 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 40 | $326.07 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $326.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $326.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $325.92 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 25 | $325.92 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 5 | $325.92 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $325.865 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 31 | $325.87 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 4 | $325.87 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $325.83 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 14 | $325.80 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 8 | $325.81 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 5 | $325.81 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 25 | $325.80 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 40 | $325.78 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $325.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $325.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 10 | $325.79 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $325.73 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 50 | $325.78 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 6 | $325.83 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $325.83 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $325.81 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 1 | $325.77 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 1 | $325.77 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $325.78 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $325.77 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 3 | $325.73 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 9 | $325.74 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $325.79 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 12 | $325.76 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $325.76 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 9 | $325.72 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 15 | $325.76 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $325.76 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 3 | $325.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $325.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $325.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $325.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 40 | $325.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 10 | $325.645 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 1 | $325.645 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 10 | $325.645 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 35 | $325.71 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $325.69 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $325.66 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $325.66 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $325.70 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 15 | $325.71 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 15 | $325.73 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 34 | $325.74 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 6 | $325.74 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 6 | $325.75 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 5 | $325.75 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $325.79 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 3 | $325.82 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 79 | $325.84 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $325.84 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $325.85 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $325.84 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $325.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 12 | $325.87 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 38 | $325.87 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 5 | $325.86 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 50 | $325.86 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 40 | $325.86 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $325.82 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $325.82 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 5 | $325.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $325.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $325.86 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 9 | $325.82 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 7 | $325.71 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 2 | $325.68 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1 | $325.68 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 80 | $325.72 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 40 | $325.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $325.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 12 | $325.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $325.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $325.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $325.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $325.85 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 72 | $325.86 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 8 | $325.86 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 13 | $325.86 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $325.88 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $325.88 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 80 | $325.90 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 8 | $325.90 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $325.90 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $326.385 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $326.41 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 7 | $326.37 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 7 | $326.37 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 40 | $326.37 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 80 | $326.36 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 25 | $326.36 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 10 | $326.36 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $326.36 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 2 | $326.40 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 5 | $326.34 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $326.35 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 8 | $326.36 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 80 | $326.40 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 18 | $326.31 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $326.33 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 18 | $326.36 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 19 | $326.32 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 3 | $326.36 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 19 | $326.36 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 39 | $326.34 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 3 | $326.35 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 4 | $326.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 11 | $326.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $326.365 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 60 | $326.365 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 40 | $326.365 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 40 | $326.365 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 5 | $326.35 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 36 | $326.31 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $326.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 5 | $326.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 25 | $326.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 1 | $326.35 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $326.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 75 | $326.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $326.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $326.35 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 11 | $326.39 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $326.31 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 30 | $326.31 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 3 | $326.31 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 2 | $326.31 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 25 | $326.29 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 33 | $326.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 25 | $326.28 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 11 | $326.27 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 1 | $326.265 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 1 | $326.265 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 1 | $326.265 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 1 | $326.265 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 20 | $326.24 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 20 | $326.28 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 5 | $326.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 80 | $326.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 1 | $326.255 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 39 | $326.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $326.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $326.28 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 240 | $326.245 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $326.26 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 6 | $326.28 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 20 | $326.26 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $326.245 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 13 | $326.30 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 15 | $326.30 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $326.27 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 13 | $326.27 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 6 | $326.27 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 15 | $326.29 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 3 | $326.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 2 | $326.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 40 | $326.24 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 40 | $326.27 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $326.28 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 6 | $326.29 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 33 | $326.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 7 | $326.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 80 | $326.32 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 10 | $326.36 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 40 | $326.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $326.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $326.39 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 80 | $326.40 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 35 | $326.38 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $326.40 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $326.38 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 7 | $326.38 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 10 | $326.35 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 10 | $326.335 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 17 | $326.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 7 | $326.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 10 | $326.335 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 75 | $326.37 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 66 | $326.315 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 65 | $326.315 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $326.315 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 50 | $326.28 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 9 | $326.25 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 9 | $326.25 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 4 | $326.20 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 6 | $326.27 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 80 | $326.24 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 80 | $326.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 20 | $326.28 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 4 | $326.30 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 5 | $326.32 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $326.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 4 | $326.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $326.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $326.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $326.32 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 80 | $326.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $326.375 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 40 | $326.40 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 5 | $326.40 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 27 | $326.40 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 3 | $326.37 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 6 | $326.37 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 105 | $326.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 29 | $326.30 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 2 | $326.26 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $326.38 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $326.38 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 2 | $326.43 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 25 | $326.42 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $326.43 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $326.39 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $326.39 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $326.39 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $326.41 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 7 | $326.32 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 6 | $326.32 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 7 | $326.32 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $326.38 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 7 | $326.34 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 4 | $326.34 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $326.34 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $326.34 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 80 | $326.32 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $326.32 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 6 | $326.32 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 22 | $326.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 80 | $326.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 45 | $326.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 4 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 40 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $326.41 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 3 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 8 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 11 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 80 | $326.37 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 40 | $326.40 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $326.365 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 2 | $326.41 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $326.365 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 5 | $326.39 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 80 | $326.41 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 12 | $326.50 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 16 | $326.51 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 12 | $326.51 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 12 | $326.51 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $326.52 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $326.52 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $326.52 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 40 | $326.53 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 3 | $326.53 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 13 | $326.575 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $326.60 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 4 | $326.56 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 10 | $326.51 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $326.455 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $326.39 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 2 | $326.37 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 20 | $326.35 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 105 | $326.33 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 37 | $326.30 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 3 | $326.30 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 2 | $326.325 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 40 | $326.35 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 28 | $326.37 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $326.38 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 3 | $326.37 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 75 | $326.41 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 9 | $326.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 15 | $326.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 10 | $326.35 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 95 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 5 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 7 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 93 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 10 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 50 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 10 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 25 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 5 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 7 | $326.31 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 85 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 50 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 30 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 59 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 19 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 45 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 45 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 4 | $326.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 39 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 30 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 15 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 70 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 15 | $326.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 1 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 50 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 59 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 40 | $326.35 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 1 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 1 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 50 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 30 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 50 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 50 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 80 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 60 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 50 | $326.36 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 20 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 21 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 120 | $326.32 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 45 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 105 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 50 | $326.33 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 20 | $326.39 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 4 | $326.33 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $326.34 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 20 | $326.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $326.39 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 75 | $326.39 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 10 | $326.40 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 16 | $326.395 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 80 | $326.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $326.43 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 40 | $326.48 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 15 | $326.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $326.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $326.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 30 | $326.54 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $326.52 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $326.52 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $326.50 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 30 | $326.45 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $326.38 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 36 | $326.38 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 3 | $326.38 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 66 | $326.38 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 14 | $326.39 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 30 | $326.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 5 | $326.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 12 | $326.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 23 | $326.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 18 | $326.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 41 | $326.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 38 | $326.40 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2 | $326.39 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $326.37 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $326.37 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $326.37 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 96 | $326.32 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 16 | $326.33 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 14 | $326.33 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 6 | $326.34 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 80 | $326.31 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 30 | $326.32 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $326.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $326.39 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 36 | $326.38 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 4 | $326.38 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 36 | $326.37 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 14 | $326.37 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 25 | $326.36 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $326.36 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $326.36 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $326.35 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 80 | $326.32 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 80 | $326.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 14 | $326.40 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 14 | $326.40 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 40 | $326.42 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 19 | $326.42 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 61 | $326.42 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 59 | $326.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $326.48 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 20 | $326.50 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $326.50 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $326.50 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 7 | $326.50 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 8 | $326.50 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 19 | $326.50 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 13 | $326.46 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 20 | $326.46 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $326.47 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 21 | $326.46 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 27 | $326.475 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $326.515 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $326.515 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $326.52 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $326.48 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 30 | $326.48 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 50 | $326.51 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $326.52 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 39 | $326.52 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 8 | $326.58 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 40 | $326.58 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $326.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $326.52 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 4 | $326.59 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 3 | $326.57 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 3 | $326.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 6 | $326.59 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 14 | $326.59 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 19 | $326.61 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 39 | $326.59 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $326.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 40 | $326.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 18 | $326.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $326.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 81 | $326.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 125 | $326.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 59 | $326.67 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 7 | $326.69 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 20 | $326.67 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 12 | $326.68 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 4 | $326.68 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 40 | $326.68 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 65 | $326.61 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 105 | $326.61 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $326.63 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $326.63 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 20 | $326.64 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $326.64 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $326.62 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 28 | $326.635 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 39 | $326.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 40 | $326.635 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 52 | $326.635 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 20 | $326.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 30 | $326.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 6 | $326.68 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 12 | $326.67 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 4 | $326.67 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 3 | $326.67 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 7 | $326.63 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 33 | $326.63 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 8 | $326.64 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 11 | $326.64 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 30 | $326.64 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 19 | $326.64 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $326.64 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 39 | $326.63 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 4 | $326.65 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 4 | $326.65 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 40 | $326.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 40 | $326.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $326.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 75 | $326.61 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 5 | $326.62 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 2 | $326.60 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $326.64 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $326.64 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $326.63 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 17 | $326.60 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 30 | $326.63 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 20 | $326.63 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 10 | $326.63 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 6 | $326.59 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 4 | $326.58 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $326.54 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 22 | $326.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 18 | $326.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 4 | $326.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 3 | $326.47 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 40 | $326.33 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 7 | $326.32 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 80 | $326.27 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 25 | $326.29 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 80 | $326.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 2 | $326.28 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 50 | $326.31 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 2 | $326.27 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $326.31 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 2 | $326.23 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $326.28 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 30 | $326.26 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 50 | $326.27 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 462 | $326.28 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 38 | $326.28 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 14 | $326.27 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $326.275 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $326.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 14 | $326.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 61 | $326.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $326.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 80 | $326.30 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $326.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 40 | $326.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $326.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 200 | $326.20 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $326.18 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 4 | $326.15 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 10 | $326.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 6 | $326.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $326.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $326.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 28 | $326.155 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 4 | $326.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 17 | $326.14 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 40 | $326.14 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 2 | $326.17 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 4 | $326.19 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 40 | $326.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 40 | $326.20 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 30 | $326.22 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 30 | $326.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 50 | $326.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 40 | $326.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $326.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $326.27 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 48 | $326.27 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 18 | $326.28 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $326.28 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 22 | $326.28 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $326.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 13 | $326.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $326.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $326.26 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 44 | $326.29 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 80 | $326.29 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 4 | $326.28 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 12 | $326.25 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 68 | $326.25 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 9 | $326.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 25 | $326.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 25 | $326.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 9 | $326.27 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 6 | $326.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 14 | $326.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 4 | $326.31 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 40 | $326.29 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 19 | $326.25 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 10 | $326.28 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 10 | $326.28 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $326.28 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 16 | $326.25 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 4 | $326.22 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 11 | $326.22 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 40 | $326.22 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 4 | $326.26 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 2 | $326.23 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 40 | $326.26 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 8 | $326.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 40 | $326.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 18 | $326.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 7 | $326.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 25 | $326.20 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 27 | $326.17 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 3 | $326.14 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 40 | $326.14 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 33 | $326.14 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 4 | $326.16 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $326.14 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 75 | $326.14 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 5 | $326.14 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 16 | $326.14 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 6 | $326.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 11 | $326.16 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $326.16 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $326.13 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $326.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 80 | $326.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 3 | $326.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $326.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $326.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $326.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $326.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 51 | $326.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 145 | $326.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 55 | $326.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 9 | $326.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 18 | $326.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $326.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 14 | $326.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 4 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 17 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 15 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 3 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 15 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 83 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 83 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $326.07 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 9 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 30 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 80 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $326.17 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 16 | $326.17 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 3 | $326.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $326.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 38 | $326.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $326.24 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $326.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $326.24 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $326.28 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 2 | $326.34 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 2 | $326.32 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 1 | $326.32 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 30 | $326.32 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $326.31 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 8 | $326.31 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 10 | $326.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 5 | $326.27 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 2 | $326.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 25 | $326.265 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 4 | $326.25 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 41 | $326.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 40 | $326.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $326.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 40 | $326.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $326.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 23 | $326.31 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 4 | $326.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 7 | $326.37 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $326.37 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 7 | $326.37 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $326.38 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 4 | $326.37 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $326.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 4 | $326.42 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 12 | $326.42 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 40 | $326.42 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 4 | $326.43 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 25 | $326.43 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 3 | $326.46 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 7 | $326.475 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 9 | $326.53 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 5 | $326.53 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $326.54 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $326.54 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 40 | $326.42 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $326.42 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 50 | $326.445 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 4 | $326.43 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 4 | $326.44 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $326.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $326.50 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 2 | $326.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 2 | $326.38 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 12 | $326.37 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 30 | $326.29 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 30 | $326.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 40 | $326.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 10 | $326.365 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 18 | $326.365 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 18 | $326.365 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 1 | $326.365 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 16 | $326.365 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 10 | $326.36 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 4 | $326.40 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 2 | $326.24 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 40 | $326.23 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $326.21 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 11 | $326.23 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 29 | $326.23 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $326.23 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 3 | $326.23 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $326.21 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 80 | $326.14 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 5 | $326.15 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 4 | $326.18 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 4 | $326.18 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 8 | $326.10 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 10 | $326.135 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 2 | $326.135 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $326.10 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $326.195 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $326.16 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 14 | $326.15 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 9 | $326.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $326.13 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $326.12 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $326.12 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $326.11 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 40 | $326.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $326.04 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 30 | $326.04 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 39 | $326.05 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 10 | $326.075 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 10 | $326.075 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $326.04 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 40 | $326.04 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 20 | $326.04 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 10 | $326.04 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 2 | $326.05 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 44 | $326.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 80 | $326.06 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 4 | $326.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 40 | $326.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 80 | $326.06 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 3 | $326.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 8 | $326.01 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 80 | $326.06 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 80 | $326.06 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $326.03 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 2 | $326.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 40 | $326.175 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 40 | $326.15 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $326.17 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $326.10 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $326.03 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 2 | $326.08 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 5 | $326.04 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $326.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 30 | $326.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 35 | $326.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 45 | $326.03 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $326.06 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 25 | $326.07 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $326.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 40 | $326.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 40 | $326.13 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $326.13 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 1 | $326.15 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 1 | $326.15 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 11 | $326.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 40 | $326.18 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $326.23 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 39 | $326.18 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 19 | $326.64 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 5 | $326.64 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 40 | $326.64 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 13 | $326.64 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 14 | $326.68 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $326.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $326.65 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 13 | $326.68 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 27 | $326.68 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 3 | $326.68 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 12 | $326.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 5 | $326.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 5 | $326.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 6 | $326.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 10 | $326.65 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $326.65 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $326.605 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 40 | $326.61 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 4 | $326.61 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 80 | $326.70 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 50 | $326.66 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 40 | $326.705 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $326.68 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 40 | $326.69 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 40 | $326.70 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 50 | $326.75 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 1 | $326.75 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $326.74 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $326.74 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 30 | $326.70 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 4 | $326.70 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 30 | $326.66 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $326.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $326.68 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $326.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $326.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $326.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 14 | $326.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 14 | $326.67 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $326.73 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 9 | $326.73 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $326.73 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $326.74 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 40 | $326.73 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 37 | $326.76 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $326.76 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 3 | $326.76 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 27 | $326.75 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 13 | $326.75 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 10 | $326.68 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 13 | $326.67 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 13 | $326.67 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 3 | $326.68 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $326.68 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 25 | $326.68 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 120 | $326.68 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 2 | $326.71 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 3 | $325.62 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 30 | $326.69 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 4 | $325.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 5 | $326.62 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 5 | $325.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $326.69 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 10 | $325.67 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 10 | $325.66 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 4 | $326.64 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $325.70 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 10 | $326.595 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 5 | $325.71 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 15 | $326.605 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $325.72 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 8 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 27 | $325.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 36 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 12 | $325.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 13 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 30 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 5 | $325.65 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 53 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $325.67 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 4 | $325.61 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $326.62 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 10 | $325.67 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $325.70 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 5 | $325.69 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $325.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $326.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 4 | $325.71 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $326.78 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $325.66 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $326.76 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $325.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $326.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $325.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $326.77 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 40 | $325.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $326.80 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 14 | $325.63 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $326.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 30 | $326.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 5 | $325.58 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $326.85 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 3 | $325.53 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $326.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $325.53 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 3 | $326.845 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 3 | $325.55 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 4 | $326.845 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 33 | $325.54 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 3 | $326.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 5 | $325.55 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $326.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $325.56 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 3 | $326.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 16 | $326.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $325.56 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 7 | $326.765 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $325.58 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 7 | $326.765 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 9 | $326.765 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 17 | $326.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $325.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 3 | $326.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 4 | $325.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $326.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $326.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $325.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 9 | $326.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $326.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $325.64 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 9 | $326.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $325.64 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $326.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 3 | $325.64 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $326.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 35 | $325.64 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 40 | $326.92 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 5 | $325.63 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 76 | $326.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $325.54 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 124 | $326.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $326.84 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 30 | $325.58 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 12 | $326.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 10 | $325.58 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $326.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 33 | $325.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 40 | $326.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $325.64 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 60 | $326.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $326.85 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $325.535 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 33 | $324.92 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 4 | $324.91 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $324.92 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $324.95 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 25 | $324.93 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 17 | $324.95 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 23 | $324.95 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 40 | $324.97 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 13 | $325.05 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 3 | $325.05 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 40 | $325.07 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 40 | $325.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 40 | $325.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 10 | $325.01 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 29 | $324.95 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $324.96 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $324.98 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $324.90 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $324.82 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $324.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $324.88 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 30 | $324.875 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $324.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 21 | $324.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $324.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 11 | $324.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $324.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 9 | $324.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $324.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 20 | $324.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $324.81 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $324.72 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6 | $324.71 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6 | $324.71 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6 | $324.71 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 40 | $324.68 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 11 | $324.68 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $324.54 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $324.49 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 26 | $324.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 80 | $324.425 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 6 | $324.36 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 18 | $324.36 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 6 | $324.36 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 10 | $324.35 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 23 | $324.33 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 23 | $324.33 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 11 | $324.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 6 | $324.29 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 13 | $324.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 18 | $324.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 10 | $324.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $324.36 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 30 | $324.33 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 7 | $324.32 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 23 | $324.32 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 24 | $324.31 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 6 | $324.21 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 6 | $324.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $324.29 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $324.40 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $324.28 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 40 | $324.41 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 40 | $324.41 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 16 | $324.40 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 3 | $324.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $324.31 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $324.36 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 15 | $325.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $325.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $325.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $325.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 99 | $325.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 400 | $325.07 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $325.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 24 | $325.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 44 | $325.075 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 40 | $325.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $325.07 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $325.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $325.13 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 3 | $325.18 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $325.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $324.06 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 40 | $323.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $323.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | $324.10 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 10 | $324.08 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 5 | $324.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 12 | $324.19 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 8 | $324.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $324.12 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $324.11 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $324.15 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $324.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $324.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $324.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $324.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $324.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 50 | $324.20 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 50 | $324.20 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 50 | $324.20 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 50 | $324.20 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $324.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $324.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $324.10 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $324.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $324.19 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 14 | $324.21 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $324.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 19 | $324.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 19 | $324.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 19 | $324.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 19 | $324.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 19 | $324.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $324.21 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 30 | $324.21 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 10 | $324.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 10 | $324.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 10 | $324.18 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $324.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $324.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $324.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $324.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 14 | $324.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $324.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $324.32 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $324.32 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 14 | $324.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $324.37 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $324.32 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 18 | $324.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 60 | $324.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $324.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $324.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $324.25 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 40 | $324.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 14 | $324.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $324.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $324.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $324.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 40 | $324.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $324.15 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $324.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 14 | $324.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $324.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 17 | $324.03 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 11 | $324.00 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $323.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $323.97 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $323.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $323.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $323.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $323.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $323.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $323.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $323.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $323.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $323.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 14 | $323.65 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $323.69 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 34 | $323.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $323.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.52 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.49 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 15 | $323.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 16 | $323.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.52 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $323.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $323.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $323.57 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $323.61 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $323.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $323.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $323.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $323.49 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 6 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $323.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 75 | $323.73 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $323.73 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 80 | $323.78 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8 | $323.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $323.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $323.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 75 | $323.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $323.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 26 | $323.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 14 | $323.58 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 16 | $323.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 14 | $323.53 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $323.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $323.34 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 19 | $323.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $323.53 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $323.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $323.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $323.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $323.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $323.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $323.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $323.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $323.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $323.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $323.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 15 | $323.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $323.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 15 | $323.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $323.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 23 | $323.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 27 | $323.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 27 | $323.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $323.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $323.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 18 | $323.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $323.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $323.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $323.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 26 | $323.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $323.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $323.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $323.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $322.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $322.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $323.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $323.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $322.80 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 20 | $322.80 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $322.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 4 | $321.56 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 1 | $322.17 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 2 | $322.17 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $322.17 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $322.11 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 2 | $322.16 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 2 | $322.14 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 1 | $322.21 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 1 | $322.28 | Ordinary |
09:25:17 - 06-Feb-26 |
| Buy* | 2 | $322.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 1 | $322.42 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 1 | $322.24 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 1 | $322.24 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 2 | $322.33 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 2 | $322.33 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 2 | $322.33 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 2 | $322.31 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 2 | $322.42 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 3 | $322.40 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 42 | $322.40 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 8 | $322.40 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 2 | $322.40 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 2 | $322.38 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 2 | $322.18 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 2 | $322.18 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 2 | $322.18 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 2 | $322.11 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 2 | $322.10 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 2 | $322.10 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 2 | $322.10 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 2 | $321.90 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 109 | $322.20 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 10 | $322.16 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 40 | $321.88 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 4 | $321.65 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 5 | $321.97 | Ordinary |
09:11:17 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 10 | $322.32 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 9 | $322.20 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 10 | $322.20 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 10 | $322.21 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 9 | $322.35 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 4 | $322.30 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 7 | $322.30 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
08:41:48 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
08:41:17 - 06-Feb-26 |
| Buy* | 10 | $322.31 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 9 | $322.35 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 2 | $322.33 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 6 | $322.30 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 7 | $322.21 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 12 | $322.21 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 2 | $322.21 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 5 | $322.21 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 4 | $322.21 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 2 | $322.21 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 10 | $322.22 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 1 | $322.34 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 42 | $322.23 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 2 | $322.20 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 2 | $322.23 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 1 | $322.23 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 10 | $322.24 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 10 | $322.24 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 2 | $322.25 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 7 | $322.25 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 3 | $322.25 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 9 | $322.26 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 1 | $322.31 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 10 | $322.31 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 10 | $322.31 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 2 | $322.36 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 13 | $322.25 | Ordinary |
08:17:58 - 06-Feb-26 |
| Sell* | 14 | $322.21 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 2 | $322.23 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 1 | $322.37 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 2 | $322.37 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 2 | $322.36 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 3 | $322.19 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 15 | $322.36 | Ordinary |
08:06:27 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 20 | $322.36 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 5 | $322.36 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 12 | $322.36 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 12 | $322.36 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 2 | $322.29 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 12 | $322.29 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 4 | $322.36 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 4 | $322.36 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 4 | $322.36 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 4 | $322.36 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 2 | $322.29 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 2 | $322.29 | Ordinary |
07:48:08 - 06-Feb-26 |
| Buy* | 6 | $322.36 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 4 | $322.35 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 5 | $322.35 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 4 | $322.35 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 4 | $322.37 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 4 | $322.37 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 3 | $322.37 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 1 | $322.36 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 4 | $322.36 | Ordinary |
07:44:50 - 06-Feb-26 |
| Buy* | 4 | $322.32 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 2 | $322.30 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 2 | $322.29 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 1 | $322.27 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 1 | $322.25 | Ordinary |
07:38:42 - 06-Feb-26 |
| Sell* | 1 | $322.29 | Ordinary |
07:38:40 - 06-Feb-26 |
| Sell* | 10 | $322.29 | Ordinary |
07:38:15 - 06-Feb-26 |
| Sell* | 10 | $322.29 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 10 | $322.28 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 10 | $322.28 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 10 | $322.29 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 10 | $322.36 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 41 | $322.37 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 10 | $322.35 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 10 | $322.34 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 10 | $322.32 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 10 | $322.31 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 10 | $322.27 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 10 | $322.28 | Ordinary |
07:33:23 - 06-Feb-26 |
| Buy* | 2 | $322.36 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 12 | $322.36 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 12 | $322.36 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 12 | $322.38 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 12 | $322.38 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 10 | $322.38 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 10 | $322.37 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 12 | $322.38 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 4 | $322.38 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 1 | $322.28 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 1 | $322.28 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 1 | $322.28 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 10 | $322.28 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 1 | $322.38 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 3 | $322.37 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 12 | $322.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $322.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $322.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $322.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $322.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Ordinary |
06:45:16 - 06-Feb-26 |
| Buy* | 1 | $322.28 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 3 | $322.28 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 4 | $322.26 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 12 | $322.38 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 12 | $322.38 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 4 | $322.28 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 4 | $322.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 10 | $322.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 2 | $322.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 3 | $322.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 9 | $322.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 23 | $322.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 28 | $322.27 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 1 | $322.26 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 61 | $322.26 | Ordinary |
06:31:25 - 06-Feb-26 |
| Unknown* | 4 | $322.28 | Ordinary |
06:27:25 - 06-Feb-26 |
| Sell* | 8 | $322.25 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 6 | $322.25 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 10 | $322.27 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 2 | $322.25 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 24 | $322.25 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 2 | $322.24 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 26 | $322.24 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 22 | $322.23 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 4 | $322.19 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 2 | $322.26 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 10 | $322.18 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 1 | $322.35 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Ordinary |
05:19:30 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Ordinary |
04:40:09 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 2 | $322.65 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 9 | $322.65 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 2 | $322.65 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 2 | $322.65 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 2 | $322.65 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 10 | $322.65 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 1 | $322.79 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 5 | $322.78 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 1 | $322.78 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 1 | $322.78 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 3 | $323.07 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 2 | $323.07 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 10 | $323.08 | Ordinary |
04:06:40 - 06-Feb-26 |