Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

McDonalds (MCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $330.83 Ordinary
 18:01:33 - 09-Mar-26
Sell* 7 $330.83 Ordinary
 17:52:22 - 09-Mar-26
Buy* 1 $330.76 Ordinary
 17:47:31 - 09-Mar-26
Buy* 1 $330.82 Ordinary
 17:30:45 - 09-Mar-26
Buy* 1 $330.80 Ordinary
 17:30:45 - 09-Mar-26
Buy* 1 $330.80 Ordinary
 17:30:45 - 09-Mar-26
Buy* 2 $330.37 Ordinary
 17:22:45 - 09-Mar-26
Buy* 2 $330.37 Ordinary
 17:22:44 - 09-Mar-26
Buy* 4 $330.44 Ordinary
 16:22:01 - 09-Mar-26
Sell* 1 $329.75 Ordinary
 16:18:10 - 09-Mar-26
Sell* 4 $329.76 Ordinary
 16:18:10 - 09-Mar-26
Sell* 12 $329.76 Ordinary
 16:18:10 - 09-Mar-26
Sell* 8 $329.76 Ordinary
 16:18:05 - 09-Mar-26
Sell* 10 $331.55 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 10 $331.55 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 33 $331.56 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 30 $331.56 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 6 $331.51 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 52 $331.52 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 5 $331.50 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 25 $331.50 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 25 $331.50 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 4 $331.53 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 25 $331.50 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 4 $331.51 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 2 $331.53 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 2 $331.51 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 38 $331.51 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 40 $331.51 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 2 $331.52 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 40 $331.51 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 10 $331.53 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 20 $331.56 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 40 $331.565 Automatic Execution
 15:51:57 - 09-Mar-26
Unknown* 5 $331.57 Automatic Execution
 15:51:57 - 09-Mar-26
Unknown* 20 $331.57 Automatic Execution
 15:51:57 - 09-Mar-26
Unknown* 17 $331.57 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 54 $331.575 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 1 $331.575 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 91 $331.57 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 2 $331.58 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 1 $331.58 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 10 $331.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 1 $331.57 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 19 $331.57 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 7 $331.57 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 2 $331.58 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 8 $331.57 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 1 $331.58 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 1 $331.58 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 2 $331.58 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 7 $331.58 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 40 $331.57 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 10 $331.59 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 16 $331.58 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 2 $331.58 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 40 $331.59 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 6 $331.58 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 9 $331.61 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 1 $331.61 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 5 $331.59 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 15 $331.59 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 10 $331.59 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 28 $331.59 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 14 $331.60 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 3 $331.60 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 5 $331.60 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 113 $331.60 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 30 $331.60 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 40 $331.61 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 67 $331.62 Automatic Execution
 15:51:36 - 09-Mar-26
Unknown* 13 $331.625 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 11 $331.64 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 18 $331.67 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 87 $331.53 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 4 $331.56 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 40 $331.58 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 2 $331.58 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 40 $331.58 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 75 $331.59 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 4 $331.60 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 14 $331.56 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 17 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 23 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 2 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 26 $331.56 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 4 $331.56 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 10 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 5 $331.56 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 4 $331.56 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 31 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 2 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 1 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 9 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 12 $331.57 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $331.59 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 40 $331.60 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 6 $331.62 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $331.55 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 3 $331.49 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 1 $331.50 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 14 $331.48 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 10 $331.43 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 40 $331.50 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 1 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 39 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 18 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 22 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $331.535 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $331.52 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 15 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 35 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 4 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 1 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 4 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $331.55 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $331.52 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 22 $331.47 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 10 $331.44 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 10 $331.44 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 11 $331.40 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 15 $331.38 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 3 $331.35 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 22 $331.35 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 12 $331.33 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 75 $331.32 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 75 $331.32 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 3 $331.33 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 40 $331.31 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 2 $331.35 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 17 $331.35 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 20 $331.35 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 20 $331.35 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 37 $331.33 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 75 $331.32 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 75 $331.32 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 100 $331.32 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 4 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 7 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 18 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 10 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 10 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 64 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 17 $331.28 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 1 $331.27 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 19 $331.27 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 3 $331.27 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 40 $331.26 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 40 $331.26 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 39 $331.26 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 1 $331.26 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 1 $331.28 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 100 $331.31 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 100 $331.31 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $331.33 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 2 $331.33 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 3 $331.30 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 8 $331.32 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 10 $331.29 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 10 $331.29 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 12 $331.32 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 10 $331.32 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 10 $331.31 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 40 $331.31 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 40 $331.31 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 10 $331.30 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 10 $331.30 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $331.32 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 68 $331.33 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 20 $331.34 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 25 $331.34 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $331.35 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $331.35 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 25 $331.34 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $331.35 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 85 $331.35 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 15 $331.35 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $331.35 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 1 $331.31 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 7 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 6 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 3 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 3 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 37 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 4 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 4 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 4 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 25 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 4 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 25 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 10 $331.33 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 6 $331.28 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 40 $331.26 Automatic Execution
 15:48:40 - 09-Mar-26
Buy* 10 $331.30 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 39 $331.30 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 40 $331.275 Automatic Execution
 15:48:33 - 09-Mar-26
Buy* 20 $331.28 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 10 $331.22 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 20 $331.22 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 5 $331.22 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 50 $331.22 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 25 $331.22 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 19 $331.21 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 11 $331.19 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 40 $331.18 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 40 $331.20 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 5 $331.26 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 17 $331.28 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 2 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 2 $331.22 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 79 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 2 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 10 $331.22 Automatic Execution
 15:47:27 - 09-Mar-26
Unknown* 14 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 25 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 12 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 25 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 3 $331.23 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 70 $331.30 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $331.29 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 1 $331.31 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 13 $331.26 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 40 $331.29 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 80 $331.30 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 75 $331.35 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 75 $331.35 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 40 $331.37 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 40 $331.37 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 40 $331.38 Automatic Execution
 15:46:23 - 09-Mar-26
Buy* 6 $331.42 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 19 $331.38 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 80 $331.45 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 40 $331.45 Automatic Execution
 15:46:04 - 09-Mar-26
Unknown* 40 $331.43 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 40 $331.42 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 10 $331.36 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 1 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 20 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 9 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 31 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 9 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 11 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 23 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 17 $331.44 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 10 $331.45 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 1 $331.45 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 15 $331.45 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 18 $331.45 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 40 $331.45 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 40 $331.47 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 2 $331.45 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $331.45 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 20 $331.42 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 40 $331.42 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 19 $331.41 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 2 $331.40 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 31 $331.39 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 49 $331.385 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 8 $331.40 Automatic Execution
 15:45:32 - 09-Mar-26
Unknown* 17 $331.37 Automatic Execution
 15:45:32 - 09-Mar-26
Unknown* 30 $331.37 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 3 $331.36 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 34 $331.33 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 32 $329.24 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $329.24 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 41 $329.24 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $329.24 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 7 $329.26 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $329.30 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 40 $329.30 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $329.21 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 4 $329.19 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $329.17 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $329.17 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $329.13 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 30 $329.13 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $329.13 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $329.12 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $329.11 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 26 $329.11 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 14 $329.11 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 4 $329.10 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $329.09 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $329.09 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1 $329.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $329.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $329.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $329.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $329.08 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 55 $329.015 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $329.01 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $328.98 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $328.99 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 24 $328.95 Automatic Execution
 15:16:58 - 09-Mar-26
Buy* 40 $328.92 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 10 $328.88 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 1 $328.88 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 11 $328.96 Automatic Execution
 15:16:28 - 09-Mar-26
Buy* 8 $328.96 Automatic Execution
 15:16:28 - 09-Mar-26
Buy* 1 $328.96 Automatic Execution
 15:16:25 - 09-Mar-26
Sell* 40 $328.92 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 5 $328.955 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 35 $328.955 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 40 $328.94 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 37 $329.00 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 3 $329.00 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 1 $329.03 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 80 $328.98 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 28 $328.96 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 9 $328.57 Automatic Execution
 14:55:47 - 09-Mar-26
Sell* 9 $328.57 Automatic Execution
 14:55:47 - 09-Mar-26
Buy* 1 $328.61 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 16 $328.54 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $328.54 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $328.57 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 40 $328.63 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 40 $328.64 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 16 $328.64 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 64 $328.64 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 16 $328.63 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 40 $328.63 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 3 $328.58 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 3 $328.57 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 3 $328.54 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 25 $328.56 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 5 $328.57 Automatic Execution
 14:55:28 - 09-Mar-26
Sell* 1 $328.59 Automatic Execution
 14:55:28 - 09-Mar-26
Sell* 30 $328.60 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 1 $328.62 Automatic Execution
 14:55:24 - 09-Mar-26
Sell* 20 $328.63 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 30 $328.64 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 1 $328.64 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 30 $328.65 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $328.65 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 30 $328.65 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 39 $328.65 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $328.65 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 80 $328.66 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 1 $328.66 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 1 $328.66 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 37 $328.66 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 3 $328.66 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 29 $328.66 Automatic Execution
 14:54:47 - 09-Mar-26
Sell* 1 $328.67 Automatic Execution
 14:54:47 - 09-Mar-26
Sell* 14 $328.68 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 6 $328.69 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 34 $328.69 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 40 $328.75 Automatic Execution
 14:52:12 - 09-Mar-26
Sell* 1 $328.80 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 1 $328.80 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 3 $328.75 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 15 $328.73 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 2 $328.75 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 3 $328.73 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 5 $328.64 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 20 $328.695 Automatic Execution
 14:51:35 - 09-Mar-26
Sell* 5 $328.68 Automatic Execution
 14:51:20 - 09-Mar-26
Sell* 5 $328.75 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 31 $328.81 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 12 $328.805 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 13 $328.805 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 12 $328.805 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 13 $328.805 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 11 $328.805 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 1 $328.80 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 13 $328.79 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 12 $328.79 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 31 $328.79 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 32 $328.79 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 12 $328.79 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 1 $328.75 Automatic Execution
 14:51:09 - 09-Mar-26
Unknown* 133 $328.78 Automatic Execution
 14:51:09 - 09-Mar-26
Unknown* 27 $328.78 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 1 $328.79 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 5 $328.81 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 1 $328.83 Automatic Execution
 14:51:05 - 09-Mar-26
Sell* 1 $328.83 Automatic Execution
 14:51:05 - 09-Mar-26
Sell* 1 $328.83 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 40 $328.85 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $328.85 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 5 $328.86 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 39 $328.86 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 1 $328.86 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 43 $328.88 Automatic Execution
 14:50:10 - 09-Mar-26
Buy* 1 $328.92 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 1 $328.90 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 80 $328.90 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 6 $328.91 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 15 $328.91 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 20 $328.91 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 1 $328.92 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 1 $328.91 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 39 $328.91 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 1 $328.91 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 1 $328.92 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 5 $328.92 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 5 $328.92 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 5 $328.92 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 16 $328.92 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 15 $328.94 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 1 $328.94 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 3 $328.99 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 100 $329.02 Automatic Execution
 14:49:27 - 09-Mar-26
Buy* 300 $329.02 Automatic Execution
 14:49:27 - 09-Mar-26
Buy* 40 $329.02 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 9 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 100 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 10 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 90 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 10 $329.00 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 9 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Sell* 100 $328.99 Automatic Execution
 14:49:27 - 09-Mar-26
Buy* 40 $329.02 Automatic Execution
 14:49:27 - 09-Mar-26
Buy* 40 $329.01 Automatic Execution
 14:49:27 - 09-Mar-26
Buy* 31 $329.01 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 38 $328.94 Automatic Execution
 14:48:59 - 09-Mar-26
Sell* 2 $328.94 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 18 $328.94 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 40 $328.94 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 27 $328.90 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 2 $328.85 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 19 $328.88 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 4 $328.85 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 1 $328.88 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 20 $328.85 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 10 $328.83 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 1 $328.83 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 80 $328.83 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 26 $328.86 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 14 $328.86 Automatic Execution
 14:48:30 - 09-Mar-26
Buy* 20 $328.88 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 19 $328.90 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 6 $328.90 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 1 $328.92 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 1 $328.93 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 20 $328.93 Automatic Execution
 14:47:42 - 09-Mar-26
Sell* 1 $328.97 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 10 $328.97 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 10 $329.00 Automatic Execution
 14:47:23 - 09-Mar-26
Sell* 10 $329.00 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 9 $329.04 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 3 $329.04 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 2 $329.05 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 1 $329.05 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 10 $329.04 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 10 $329.04 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 1 $328.99 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 4 $328.96 Automatic Execution
 14:46:49 - 09-Mar-26
Buy* 4 $328.96 Automatic Execution
 14:46:49 - 09-Mar-26
Buy* 4 $328.96 Automatic Execution
 14:46:49 - 09-Mar-26
Buy* 4 $328.96 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 40 $328.91 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 50 $328.91 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 40 $328.91 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 40 $328.95 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 25 $329.01 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 9 $329.03 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 40 $329.03 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 1 $329.04 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 2 $329.04 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 7 $329.06 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 10 $329.06 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 3 $329.06 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 2 $329.04 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 37 $329.05 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 1 $329.05 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 40 $329.05 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 10 $329.07 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 40 $329.06 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 1 $329.07 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.07 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 40 $329.07 Automatic Execution
 14:46:31 - 09-Mar-26
Buy* 88 $329.12 Automatic Execution
 14:46:31 - 09-Mar-26
Buy* 2 $329.10 Automatic Execution
 14:46:31 - 09-Mar-26
Buy* 5 $329.10 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 40 $329.08 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.09 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 60 $329.10 Automatic Execution
 14:46:31 - 09-Mar-26
Buy* 3 $329.12 Automatic Execution
 14:46:31 - 09-Mar-26
Buy* 57 $329.12 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 4 $329.14 Automatic Execution
 14:46:31 - 09-Mar-26
Buy* 3 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.11 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 40 $329.12 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 40 $329.13 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 25 $329.17 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.17 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.17 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.17 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 10 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 70 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 5 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 40 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 15 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 5 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 10 $329.17 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 5 $329.16 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 5 $329.17 Automatic Execution
 14:46:31 - 09-Mar-26
Sell* 1 $329.20 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 34 $329.20 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 35 $329.20 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 10 $329.20 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 40 $329.20 Automatic Execution
 14:46:15 - 09-Mar-26
Buy* 1 $329.18 Automatic Execution
 14:46:10 - 09-Mar-26
Buy* 1 $329.18 Automatic Execution
 14:45:55 - 09-Mar-26
Sell* 12 $329.17 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 1 $329.17 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 8 $329.16 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $329.16 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 40 $329.13 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 9 $328.83 Automatic Execution
 14:24:12 - 09-Mar-26
Buy* 1 $328.83 Automatic Execution
 14:24:12 - 09-Mar-26
Buy* 300 $328.83 Automatic Execution
 14:24:12 - 09-Mar-26
Buy* 24 $328.83 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 11 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 10 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 8 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 10 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 8 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 1 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 40 $328.85 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 52 $328.85 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 92 $328.84 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 1 $328.80 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 21 $328.80 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $328.80 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 50 $328.80 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 50 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 56 $328.80 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 50 $328.82 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 25 $328.83 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 1 $328.74 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 20 $328.73 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 40 $328.82 Automatic Execution
 14:23:17 - 09-Mar-26
Sell* 10 $328.82 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 20 $328.82 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 50 $328.82 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 44 $328.79 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 300 $328.81 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $328.78 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $328.78 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $328.78 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 1 $328.81 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 1 $328.80 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 20 $328.80 Automatic Execution
 14:23:15 - 09-Mar-26
Unknown* 51 $328.78 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 13 $328.77 Automatic Execution
 14:22:58 - 09-Mar-26
Buy* 40 $328.77 Automatic Execution
 14:22:58 - 09-Mar-26
Buy* 1 $328.77 Automatic Execution
 14:22:58 - 09-Mar-26
Sell* 6 $328.76 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 14 $328.76 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 40 $328.78 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $328.81 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $328.94 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 1 $329.00 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 1 $329.03 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 2 $329.05 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 17 $329.05 Automatic Execution
 14:21:43 - 09-Mar-26
Sell* 21 $329.00 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 20 $329.01 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 1 $329.06 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $329.02 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.03 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $329.03 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.03 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.03 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 38 $329.03 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $329.04 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 39 $329.04 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $329.03 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $329.06 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.06 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 10 $329.06 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.06 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.06 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 40 $329.09 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 40 $329.09 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 44 $329.09 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 40 $329.09 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 1 $329.09 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 1 $329.17 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 40 $329.17 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 5 $329.15 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 20 $329.13 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 80 $329.07 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 80 $329.04 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 4 $329.02 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $328.99 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 1 $328.99 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 1 $328.97 Automatic Execution
 14:20:46 - 09-Mar-26
Buy* 40 $328.99 Automatic Execution
 14:20:46 - 09-Mar-26
Buy* 1 $328.98 Automatic Execution
 14:20:46 - 09-Mar-26
Buy* 18 $328.98 Automatic Execution
 14:20:46 - 09-Mar-26
Buy* 11 $328.98 Automatic Execution
 14:20:37 - 09-Mar-26
Buy* 1 $328.98 Automatic Execution
 14:20:37 - 09-Mar-26
Buy* 14 $328.98 Automatic Execution
 14:20:37 - 09-Mar-26
Sell* 40 $328.92 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 40 $328.92 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 1 $328.98 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 21 $328.98 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $328.98 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $328.97 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $328.97 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 24 $328.97 Automatic Execution
 14:20:10 - 09-Mar-26
Sell* 40 $328.90 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 13 $328.90 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 1 $328.90 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 43 $328.90 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 1 $328.90 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 10 $328.91 Automatic Execution
 14:19:48 - 09-Mar-26
Buy* 11 $328.94 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 6 $328.94 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 15 $328.92 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 26 $328.90 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 20 $328.90 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 34 $328.90 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 3 $328.91 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $328.89 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $328.89 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 10 $328.88 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 10 $328.86 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 1 $328.86 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 5 $328.85 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 22 $328.85 Automatic Execution
 14:19:24 - 09-Mar-26
Sell* 20 $328.80 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 40 $328.80 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 1 $328.80 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 1 $328.80 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 22 $328.81 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 31 $328.81 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 9 $328.81 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 9 $328.81 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 1 $328.81 Automatic Execution
 14:19:22 - 09-Mar-26
Buy* 19 $328.85 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 3 $328.83 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 3 $328.83 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 4 $328.82 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 25 $328.81 Automatic Execution
 14:18:39 - 09-Mar-26
Buy* 7 $328.85 Automatic Execution
 14:18:25 - 09-Mar-26
Buy* 3 $328.85 Automatic Execution
 14:18:25 - 09-Mar-26
Buy* 1 $328.85 Automatic Execution
 14:18:25 - 09-Mar-26
Buy* 8 $328.81 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 10 $328.81 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 1 $328.81 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 1 $328.80 Automatic Execution
 14:18:16 - 09-Mar-26
Buy* 10 $328.80 Automatic Execution
 14:18:16 - 09-Mar-26
Buy* 25 $328.79 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 2 $328.75 Automatic Execution
 14:17:58 - 09-Mar-26
Buy* 20 $328.76 Automatic Execution
 14:17:55 - 09-Mar-26
Buy* 2 $328.77 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 40 $328.75 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 61 $328.75 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 19 $328.75 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 1 $328.75 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 10 $328.75 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 40 $328.75 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 40 $328.76 Automatic Execution
 14:17:52 - 09-Mar-26
Sell* 22 $328.78 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 1 $328.79 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 1 $328.79 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 40 $328.79 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 20 $328.80 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 1 $328.79 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 1 $328.78 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 399 $328.78 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 41 $328.78 Automatic Execution
 14:17:50 - 09-Mar-26
Buy* 3 $328.75 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 20 $328.73 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 5 $328.73 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 1 $328.73 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 4 $328.71 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 4 $328.71 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 20 $328.69 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 10 $328.69 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 40 $328.69 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 1 $328.69 Automatic Execution
 14:17:36 - 09-Mar-26
Sell* 11 $328.64 Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 29 $328.64 Automatic Execution
 14:17:29 - 09-Mar-26
Unknown* 100 $328.645 Automatic Execution
 14:17:29 - 09-Mar-26
Buy* 1 $328.67 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $328.65 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 3 $328.635 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 10 $328.63 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $328.66 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 1 $328.66 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 18 $328.62 Automatic Execution
 14:16:44 - 09-Mar-26
Sell* 20 $328.62 Automatic Execution
 14:16:44 - 09-Mar-26
Sell* 2 $328.62 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 20 $328.62 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 11 $328.60 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 15 $328.58 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 25 $328.58 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 80 $328.60 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 5 $328.60 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 40 $328.59 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 40 $328.60 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 80 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 120 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 40 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 44 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 10 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $328.61 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 40 $328.62 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 71 $328.62 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 10 $328.63 Automatic Execution
 14:16:03 - 09-Mar-26
Buy* 1 $328.68 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 20 $328.68 Automatic Execution
 14:15:55 - 09-Mar-26
Sell* 75 $328.77 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 10 $328.79 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 30 $328.79 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 10 $328.80 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 40 $328.80 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 5 $328.81 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 1 $328.82 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 1 $328.82 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 4 $328.83 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 2 $328.83 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 35 $328.83 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 75 $328.83 Automatic Execution
 13:22:53 - 09-Mar-26
Sell* 75 $328.83 Automatic Execution
 13:22:53 - 09-Mar-26
Sell* 4 $328.83 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 1 $328.85 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 10 $328.85 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 80 $328.85 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 259 $328.85 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 38 $328.85 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 12 $328.85 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 40 $328.81 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 50 $328.82 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 100 $328.84 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $328.84 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $328.84 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 5 $328.84 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 41 $328.85 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $328.85 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 80 $328.85 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 50 $328.88 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 23 $328.88 Automatic Execution
 13:21:59 - 09-Mar-26
Unknown* 50 $328.89 Automatic Execution
 13:21:59 - 09-Mar-26
Unknown* 22 $328.89 Automatic Execution
 13:21:59 - 09-Mar-26
Unknown* 10 $328.89 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 1 $328.88 Automatic Execution
 13:21:59 - 09-Mar-26
Sell* 40 $328.89 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 42 $328.92 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 3 $328.92 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 28 $328.92 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 40 $328.92 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 1 $328.96 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 9 $328.96 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $328.96 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 7 $328.96 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 5 $328.96 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 1 $328.96 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 33 $328.96 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 2 $328.98 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 5 $328.98 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 2 $328.98 Automatic Execution
 13:21:32 - 09-Mar-26
Buy* 15 $329.01 Automatic Execution
 13:21:32 - 09-Mar-26
Buy* 15 $328.97 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 25 $328.97 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 22 $328.98 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 18 $328.98 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 21 $328.95 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 19 $328.95 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 10 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 10 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 10 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 5 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 13:53:10 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 5 $329.11 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 5 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 10 $329.11 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 5 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 11 $329.18 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 14 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 2 $329.14 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 1 $329.12 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 1 $329.00 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 15 $329.09 Automatic Execution
 13:52:47 - 09-Mar-26
Sell* 20 $329.01 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 1 $329.09 Automatic Execution
 13:52:47 - 09-Mar-26
Sell* 100 $329.01 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 39 $329.09 Automatic Execution
 13:52:47 - 09-Mar-26
Buy* 40 $329.07 Automatic Execution
 13:20:24 - 09-Mar-26
Sell* 1 $329.09 Automatic Execution
 13:52:47 - 09-Mar-26
Sell* 10 $329.05 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 40 $329.09 Automatic Execution
 13:52:47 - 09-Mar-26
Buy* 75 $329.07 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $329.12 Automatic Execution
 13:52:40 - 09-Mar-26
Buy* 80 $329.07 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 3 $329.12 Automatic Execution
 13:52:40 - 09-Mar-26
Buy* 11 $329.07 Automatic Execution
 13:19:54 - 09-Mar-26
Buy* 1 $329.12 Automatic Execution
 13:52:40 - 09-Mar-26
Buy* 16 $328.98 Automatic Execution
 13:19:47 - 09-Mar-26
Buy* 1 $329.11 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 1 $328.98 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 80 $329.085 Automatic Execution
 13:52:38 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 1 $329.11 Automatic Execution
 13:52:37 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 12 $329.11 Automatic Execution
 13:52:26 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 1 $329.10 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 1 $328.94 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 28 $329.11 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 1 $328.94 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 1 $329.04 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 2 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 2 $329.05 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 10 $329.05 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 2 $329.05 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 6 $329.06 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.95 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 10 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.97 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 10 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.99 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 5 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 1 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 10 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 5 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 4 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 14 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 1 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 10 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 4 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 58 $329.02 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 8 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 14 $329.01 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 10 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 6 $329.01 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 6 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 30 $328.96 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 1 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $328.96 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 10 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 15 $329.02 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 100 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 25 $329.02 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 1 $329.06 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 100 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 5 $329.06 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 100 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 10 $329.03 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 100 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 20 $329.03 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 100 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $329.04 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 100 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 40 $329.05 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 40 $329.04 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 25 $329.09 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 10 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 25 $329.09 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 5 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 40 $329.12 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 40 $329.03 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 1 $329.14 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 5 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 7 $329.09 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $329.02 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 10 $329.14 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $329.03 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $329.14 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 10 $329.13 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 3 $329.04 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $329.01 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 7 $329.11 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 10 $328.93 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 3 $329.11 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.88 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 12 $329.09 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 30 $328.88 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $329.11 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $328.88 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $329.11 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $328.90 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $329.11 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.91 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $328.91 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.91 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.91 Automatic Execution
 13:51:09 - 09-Mar-26
Buy* 40 $329.13 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 2 $328.94 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 40 $329.13 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 26 $328.92 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 10 $329.12 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 2 $328.90 Automatic Execution
 13:50:57 - 09-Mar-26
Buy* 40 $329.13 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 40 $328.85 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 10 $329.12 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 15 $328.84 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 1 $329.06 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $328.84 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 225 $329.06 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $328.81 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 100 $329.10 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $328.84 Automatic Execution
 13:50:30 - 09-Mar-26
Sell* 75 $329.06 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $328.85 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 100 $329.10 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 10 $328.80 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 35 $329.10 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 10 $328.79 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 65 $329.10 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 80 $328.73 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 10 $329.15 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 10 $328.74 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 53 $329.15 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 10 $328.74 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 80 $329.15 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.74 Automatic Execution
 13:49:58 - 09-Mar-26
Sell* 50 $329.06 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 6 $328.76 Automatic Execution
 13:49:40 - 09-Mar-26
Buy* 5 $329.06 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 4 $328.76 Automatic Execution
 13:49:40 - 09-Mar-26
Buy* 60 $329.05 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 10 $328.73 Automatic Execution
 13:49:33 - 09-Mar-26
Unknown* 13 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 30 $328.70 Automatic Execution
 13:49:33 - 09-Mar-26
Unknown* 13 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 20 $328.70 Automatic Execution
 13:49:33 - 09-Mar-26
Unknown* 13 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 20 $328.70 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 7 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 60 $328.71 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 3 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $328.71 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 3 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 40 $328.73 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 5 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $328.74 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 18 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 21 $328.75 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 10 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 10 $328.82 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 14 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.82 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 7 $329.02 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 2 $328.87 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 15 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $328.86 Automatic Execution
 13:48:37 - 09-Mar-26
Sell* 25 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 48 $328.86 Automatic Execution
 13:48:37 - 09-Mar-26
Sell* 5 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 13 $328.84 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 10 $329.04 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 13 $328.81 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 1 $329.06 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $328.79 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 1 $329.095 Automatic Execution
 13:18:16 - 09-Mar-26
Sell* 4 $328.81 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 100 $329.10 Automatic Execution
 13:18:15 - 09-Mar-26
Buy* 1 $328.86 Automatic Execution
 13:47:58 - 09-Mar-26
Sell* 1 $329.11 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 40 $328.84 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 5 $329.07 Automatic Execution
 13:17:45 - 09-Mar-26
Sell* 5 $328.86 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 41 $329.08 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 30 $328.85 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 41 $329.08 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 10 $328.87 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 1 $329.08 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 31 $328.88 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 40 $329.08 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 9 $328.88 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 1 $329.08 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 10 $328.89 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 12 $329.10 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 12 $329.11 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 40 $328.89 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 1 $329.16 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 1 $329.12 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 1 $328.94 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 35 $329.19 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 40 $328.94 Automatic Execution
 13:47:14 - 09-Mar-26
Buy* 5 $329.17 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 25 $328.925 Automatic Execution
 13:46:59 - 09-Mar-26
Sell* 25 $329.13 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 21 $328.90 Automatic Execution
 13:46:59 - 09-Mar-26
Sell* 25 $329.13 Automatic Execution
 13:17:03 - 09-Mar-26
Buy* 100 $328.925 Automatic Execution
 13:46:59 - 09-Mar-26
Sell* 25 $329.14 Automatic Execution
 13:16:20 - 09-Mar-26
Buy* 41 $328.925 Automatic Execution
 13:46:58 - 09-Mar-26
Buy* 195 $329.10 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 1 $328.94 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 100 $329.10 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 40 $328.93 Automatic Execution
 13:46:40 - 09-Mar-26
Sell* 9 $329.09 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 5 $328.87 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 11 $328.92 Automatic Execution
 13:45:53 - 09-Mar-26
Sell* 46 $329.09 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 11 $328.90 Automatic Execution
 13:45:52 - 09-Mar-26
Buy* 5 $329.11 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 40 $328.89 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 40 $328.89 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 22 $329.11 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 40 $328.89 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 80 $329.11 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 80 $328.90 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $328.96 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 35 $329.11 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $328.96 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 1 $329.08 Automatic Execution
 13:16:08 - 09-Mar-26
Sell* 80 $328.96 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 1 $329.08 Automatic Execution
 13:16:08 - 09-Mar-26
Buy* 12 $329.21 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 300 $329.21 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 80 $329.21 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 40 $329.21 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 40 $329.21 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 5 $329.19 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $329.19 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $329.19 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $329.19 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 40 $329.22 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 100 $329.22 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 10 $329.22 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 40 $329.21 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 4 $329.16 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 3 $329.16 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 75 $329.15 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 5 $329.15 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 19 $329.14 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 21 $329.14 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 40 $329.18 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 1 $329.18 Automatic Execution
 12:52:45 - 09-Mar-26
Buy* 15 $329.25 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 35 $329.25 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 10 $329.23 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 1 $329.23 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 1 $329.23 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 40 $329.19 Automatic Execution
 12:52:31 - 09-Mar-26
Unknown* 40 $329.15 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 1 $329.13 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 1 $329.13 Automatic Execution
 12:52:31 - 09-Mar-26
Buy* 40 $329.16 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 75 $329.14 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 75 $329.14 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 1 $329.10 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 70 $329.12 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 5 $329.12 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 70 $329.12 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 5 $329.12 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 70 $329.12 Automatic Execution
 12:51:44 - 09-Mar-26
Sell* 5 $329.12 Automatic Execution
 12:51:44 - 09-Mar-26
Buy* 15 $329.15 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 10 $329.14 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 1 $329.11 Automatic Execution
 12:51:16 - 09-Mar-26
Sell* 30 $329.04 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 10 $329.04 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 1 $329.04 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 30 $329.04 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 10 $329.04 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 1 $329.05 Automatic Execution
 12:51:14 - 09-Mar-26
Buy* 1 $329.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 20 $329.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 40 $329.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 20 $329.10 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1 $329.17 Automatic Execution
 12:50:21 - 09-Mar-26
Buy* 1 $329.16 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 10 $329.17 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 40 $329.16 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 40 $329.12 Automatic Execution
 12:50:17 - 09-Mar-26
Sell* 1 $329.13 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 40 $329.13 Automatic Execution
 12:50:16 - 09-Mar-26
Buy* 25 $329.145 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 8 $329.14 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 72 $329.14 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 7 $329.18 Automatic Execution
 12:50:08 - 09-Mar-26
Buy* 1 $329.22 Automatic Execution
 12:50:08 - 09-Mar-26
Buy* 40 $329.19 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 1 $329.18 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 10 $329.09 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 1 $329.08 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 19 $329.09 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 1 $329.11 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 40 $329.12 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 40 $329.12 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 60 $329.14 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 43 $329.14 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 40 $329.13 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 21 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 8 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 21 $329.16 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 29 $329.16 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 50 $329.16 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 73 $329.16 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 10 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 33 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 40 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 1 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 1 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 1 $329.15 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 12 $329.16 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 29 $329.16 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 1 $329.20 Automatic Execution
 12:48:56 - 09-Mar-26
Buy* 1 $329.18 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 80 $329.18 Automatic Execution
 12:48:46 - 09-Mar-26
Buy* 3 $329.19 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 200 $329.11 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 100 $329.11 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 1 $329.05 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 2 $327.56 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 34 $327.61 Automatic Execution
 12:22:30 - 09-Mar-26
Sell* 11 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 39 $327.61 Automatic Execution
 12:22:30 - 09-Mar-26
Sell* 19 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 1 $327.61 Automatic Execution
 12:22:30 - 09-Mar-26
Sell* 30 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 40 $327.57 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 1 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Unknown* 4 $327.62 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 100 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $327.63 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 70 $329.09 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $327.69 Automatic Execution
 12:22:00 - 09-Mar-26
Sell* 30 $329.11 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 2 $327.72 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 17 $329.12 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 38 $327.72 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $329.07 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 2 $327.73 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $329.08 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $327.76 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $329.07 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 1 $327.77 Automatic Execution
 12:21:17 - 09-Mar-26
Buy* 1 $329.03 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $327.80 Automatic Execution
 12:21:11 - 09-Mar-26
Unknown* 1 $329.02 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $327.79 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 14 $329.04 Automatic Execution
 12:47:45 - 09-Mar-26
Buy* 1 $327.79 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 1 $328.99 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 1 $327.79 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 8 $329.00 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 1 $327.79 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 10 $329.00 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 1 $327.79 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 1 $329.00 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 15 $327.80 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 35 $328.97 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 12 $327.84 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 22 $328.95 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 5 $327.83 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 1 $328.95 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 32 $327.84 Automatic Execution
 12:20:41 - 09-Mar-26
Unknown* 1 $328.90 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 4 $327.87 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 40 $327.94 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 3 $327.98 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 40 $327.99 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 40 $327.99 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 17 $328.89 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 7 $328.00 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $328.89 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 18 $328.59 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 14 $328.00 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 40 $328.87 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 56 $328.59 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 3 $328.00 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 40 $328.87 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 6 $328.59 Automatic Execution
 11:52:12 - 09-Mar-26
Buy* 40 $328.03 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 1 $328.87 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 75 $328.60 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 1 $328.02 Automatic Execution
 12:20:16 - 09-Mar-26
Sell* 40 $328.85 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 16 $328.61 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 80 $328.02 Automatic Execution
 12:20:16 - 09-Mar-26
Sell* 28 $328.86 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $328.69 Automatic Execution
 11:51:58 - 09-Mar-26
Buy* 22 $328.02 Automatic Execution
 12:20:16 - 09-Mar-26
Sell* 1 $328.86 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 40 $328.68 Automatic Execution
 11:51:47 - 09-Mar-26
Sell* 1 $328.02 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 1 $328.86 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 20 $328.66 Automatic Execution
 11:51:47 - 09-Mar-26
Buy* 11 $328.02 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 48 $328.88 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 8 $328.66 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 21 $328.00 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 40 $328.88 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 10 $328.61 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 39 $328.00 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 1 $328.90 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 10 $328.54 Automatic Execution
 11:51:31 - 09-Mar-26
Buy* 20 $328.00 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 5 $328.85 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 1 $328.50 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 16 $327.995 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 1 $328.81 Automatic Execution
 12:46:33 - 09-Mar-26
Sell* 18 $328.50 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 11 $327.99 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 40 $328.81 Automatic Execution
 12:46:33 - 09-Mar-26
Sell* 5 $328.53 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 80 $327.99 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 20 $328.83 Automatic Execution
 12:46:33 - 09-Mar-26
Sell* 5 $328.53 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 75 $327.99 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 11 $328.75 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $328.54 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 11 $327.99 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 1 $328.74 Automatic Execution
 12:46:21 - 09-Mar-26
Sell* 35 $328.555 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $327.99 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 13 $328.72 Automatic Execution
 12:46:18 - 09-Mar-26
Buy* 5 $328.58 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $327.99 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 5 $328.70 Automatic Execution
 12:46:10 - 09-Mar-26
Buy* 3 $328.60 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 5 $327.98 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 6 $328.70 Automatic Execution
 12:46:10 - 09-Mar-26
Buy* 12 $328.58 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 1 $327.93 Automatic Execution
 12:20:05 - 09-Mar-26
Sell* 6 $328.70 Automatic Execution
 12:46:10 - 09-Mar-26
Buy* 14 $328.55 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 14 $327.93 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 1 $328.72 Automatic Execution
 12:46:10 - 09-Mar-26
Unknown* 40 $328.515 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 1 $327.93 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 40 $328.72 Automatic Execution
 12:46:10 - 09-Mar-26
Sell* 40 $328.49 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 15 $327.92 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 18 $328.72 Automatic Execution
 12:46:10 - 09-Mar-26
Sell* 40 $328.51 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 10 $327.93 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 17 $328.65 Automatic Execution
 12:45:57 - 09-Mar-26
Sell* 7 $328.51 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 40 $327.99 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 5 $328.53 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 1 $327.95 Automatic Execution
 12:19:24 - 09-Mar-26
Sell* 5 $328.53 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 10 $327.92 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 75 $328.53 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 2 $327.92 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 15 $328.59 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 40 $327.91 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 5 $328.57 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 5 $327.91 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 40 $328.54 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 75 $327.91 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 40 $328.56 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 10 $327.91 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 1 $328.57 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 25 $327.92 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 10 $328.57 Automatic Execution
 11:50:05 - 09-Mar-26
Buy* 40 $327.89 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 10 $328.62 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 40 $327.88 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 10 $328.62 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 1 $327.91 Automatic Execution
 12:18:41 - 09-Mar-26
Buy* 1 $328.58 Automatic Execution
 11:49:09 - 09-Mar-26
Sell* 40 $327.91 Automatic Execution
 12:18:41 - 09-Mar-26
Buy* 31 $328.57 Automatic Execution
 11:49:09 - 09-Mar-26
Sell* 1 $327.91 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 75 $328.53 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 10 $327.96 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 40 $328.48 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 10 $328.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 40 $328.49 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 14 $328.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 9 $328.49 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 3 $328.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 40 $328.50 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 1 $328.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 27 $328.55 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 1 $327.99 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 13 $328.55 Automatic Execution
 11:49:04 - 09-Mar-26
Buy* 8 $328.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 15 $328.54 Automatic Execution
 11:48:45 - 09-Mar-26
Buy* 16 $328.02 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 25 $328.54 Automatic Execution
 11:48:45 - 09-Mar-26
Buy* 12 $327.98 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 40 $328.54 Automatic Execution
 11:48:45 - 09-Mar-26
Buy* 12 $327.97 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 1 $328.56 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 1 $327.93 Automatic Execution
 12:18:03 - 09-Mar-26
Sell* 40 $328.56 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 75 $327.94 Automatic Execution
 12:18:03 - 09-Mar-26
Sell* 1 $328.59 Automatic Execution
 11:48:43 - 09-Mar-26
Unknown* 5 $327.95 Automatic Execution
 12:18:03 - 09-Mar-26
Sell* 1 $328.59 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 10 $327.92 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 22 $328.59 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 14 $327.96 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 6 $328.59 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $327.96 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 12 $328.59 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 16 $327.96 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 1 $328.62 Automatic Execution
 11:48:29 - 09-Mar-26
Unknown* 25 $327.99 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 1 $328.62 Automatic Execution
 11:48:29 - 09-Mar-26
Buy* 5 $328.04 Automatic Execution
 12:16:42 - 09-Mar-26
Unknown* 20 $328.645 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 1 $328.00 Automatic Execution
 12:16:41 - 09-Mar-26
Unknown* 20 $328.53 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 60 $328.05 Automatic Execution
 12:16:35 - 09-Mar-26
Unknown* 100 $328.53 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 60 $328.05 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 1 $328.56 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $328.00 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 1 $328.56 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $328.00 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 11 $328.59 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 3 $328.01 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 40 $328.59 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 40 $328.00 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 1 $328.59 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 100 $328.05 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 20 $328.61 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 1 $328.08 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 10 $328.61 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 80 $328.08 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 30 $328.61 Automatic Execution
 11:46:48 - 09-Mar-26
Buy* 25 $328.12 Automatic Execution
 12:16:29 - 09-Mar-26
Sell* 40 $328.61 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 2 $328.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 40 $328.61 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 38 $328.06 Automatic Execution
 12:16:21 - 09-Mar-26
Buy* 1 $328.59 Automatic Execution
 11:46:44 - 09-Mar-26
Sell* 40 $328.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 40 $328.53 Automatic Execution
 11:46:27 - 09-Mar-26
Sell* 1 $328.06 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 10 $328.53 Automatic Execution
 11:46:27 - 09-Mar-26
Sell* 2 $328.08 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $328.54 Automatic Execution
 11:46:27 - 09-Mar-26
Sell* 4 $328.09 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $328.55 Automatic Execution
 11:46:24 - 09-Mar-26
Unknown* 15 $328.15 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 20 $328.58 Automatic Execution
 11:46:22 - 09-Mar-26
Unknown* 25 $328.15 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 40 $328.58 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 40 $328.16 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 2 $328.52 Automatic Execution
 11:46:17 - 09-Mar-26
Sell* 1 $328.24 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 9 $328.52 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 70 $328.235 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 12 $328.51 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 50 $328.235 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 19 $328.51 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $328.23 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 21 $328.51 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 300 $328.23 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 1 $328.49 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 39 $328.20 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 2 $328.42 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 40 $328.32 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 10 $328.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 100 $328.29 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 1 $328.42 Automatic Execution
 11:45:43 - 09-Mar-26
Sell* 98 $328.29 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 13 $328.42 Automatic Execution
 11:45:43 - 09-Mar-26
Sell* 2 $328.29 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 2 $328.47 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 1 $328.29 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 2 $328.47 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 100 $328.29 Automatic Execution
 12:15:45 - 09-Mar-26
Buy* 1 $328.32 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 25 $329.35 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $329.37 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 40 $329.37 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 1 $329.37 Automatic Execution
 11:22:13 - 09-Mar-26
Buy* 40 $329.43 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 80 $329.38 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 22 $329.305 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 22 $329.305 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 22 $329.305 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 80 $329.27 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 8 $329.28 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 43 $329.18 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 5 $329.18 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 26 $329.18 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 26 $329.18 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 1 $329.18 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 1 $329.19 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 80 $329.19 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 40 $329.19 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 60 $329.19 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 40 $329.19 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 90 $329.20 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 50 $329.21 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 1 $329.20 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 84 $329.20 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 1 $329.225 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 50 $329.225 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 92 $329.225 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 8 $329.21 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 100 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 29 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 100 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 300 $329.28 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 200 $329.28 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 50 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 5 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 5 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 3 $329.26 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 3 $329.28 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 3 $329.28 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 2 $329.28 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 5 $329.25 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 5 $329.23 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 40 $329.22 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 3 $329.25 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 18 $329.25 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 19 $329.25 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 2 $329.26 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 12 $329.27 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 1 $329.26 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 1 $329.27 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 28 $329.27 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 12 $329.27 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 2 $329.27 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 75 $329.30 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 4 $329.31 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 100 $329.29 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 4 $329.30 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 75 $329.31 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 40 $329.42 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 36 $329.42 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 4 $329.41 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 6 $329.39 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 10 $329.39 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 40 $329.41 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 40 $329.40 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 1 $329.40 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $329.40 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 7 $329.39 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $329.39 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $329.34 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $329.33 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 2 $329.31 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 38 $329.31 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 1 $329.30 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 1 $329.26 Automatic Execution
 11:20:27 - 09-Mar-26
Buy* 17 $329.25 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 23 $329.25 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 80 $329.24 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 21 $329.23 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 19 $329.23 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 8 $329.18 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $329.16 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 25 $329.12 Automatic Execution
 11:20:13 - 09-Mar-26
Sell* 25 $329.06 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 15 $329.09 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 25 $329.09 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 40 $329.09 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 1 $329.13 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $329.15 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 5 $329.15 Automatic Execution
 11:20:05 - 09-Mar-26
Buy* 2 $329.24 Automatic Execution
 11:19:55 - 09-Mar-26
Sell* 18 $329.17 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 5 $329.17 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 5 $329.17 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 28 $329.18 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 28 $329.18 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 40 $329.17 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 40 $329.17 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 5 $329.16 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 32 $329.17 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 1 $329.17 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 2 $329.18 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 40 $329.18 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 1 $329.16 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 13 $329.18 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 25 $329.18 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 40 $329.18 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 40 $329.18 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 5 $329.19 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 5 $329.22 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 16 $329.27 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 3 $329.35 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 3 $329.35 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 50 $329.37 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 75 $329.37 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 5 $329.38 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 35 $329.30 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 1 $329.35 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 10 $329.35 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 5 $329.34 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 5 $329.33 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $329.31 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 3 $329.31 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $329.31 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 40 $329.31 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 75 $329.24 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $329.27 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $329.22 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 40 $329.29 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 40 $329.25 Automatic Execution
 11:17:15 - 09-Mar-26
Unknown* 25 $329.19 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 1 $329.24 Automatic Execution
 11:16:59 - 09-Mar-26
Buy* 110 $329.22 Automatic Execution
 11:16:59 - 09-Mar-26
Buy* 25 $329.22 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 25 $329.22 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 1 $329.20 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 5 $329.19 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 72 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 8 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 5 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 10 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 13 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 1 $329.14 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 25 $329.22 Automatic Execution
 11:16:36 - 09-Mar-26
Sell* 36 $329.18 Automatic Execution
 11:16:35 - 09-Mar-26
Sell* 22 $329.18 Automatic Execution
 11:16:35 - 09-Mar-26
Sell* 8 $329.18 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 1 $329.20 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 40 $329.15 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 1 $329.15 Automatic Execution
 11:16:25 - 09-Mar-26
Buy* 1 $329.11 Automatic Execution
 11:16:18 - 09-Mar-26
Buy* 1 $329.09 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 8 $329.10 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 20 $329.10 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 20 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 2 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 300 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 91 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 9 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 1 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 91 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 9 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 100 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 40 $329.09 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 10 $329.04 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 3 $329.07 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 2 $329.07 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 1 $329.07 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 2 $329.05 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 78 $329.09 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $329.07 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 40 $329.01 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $329.02 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $329.00 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $329.00 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $329.00 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 11 $329.00 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 11 $329.00 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $328.99 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 17 $328.55 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $328.56 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $328.56 Automatic Execution
 10:52:23 - 09-Mar-26
Unknown* 40 $328.55 Automatic Execution
 10:52:23 - 09-Mar-26
Unknown* 5 $328.55 Automatic Execution
 10:52:23 - 09-Mar-26
Unknown* 5 $328.55 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 9 $328.56 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 1 $328.56 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $328.56 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 10 $328.56 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 5 $328.57 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 5 $328.56 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 3 $328.57 Automatic Execution
 10:52:20 - 09-Mar-26
Sell* 2 $328.55 Automatic Execution
 10:52:20 - 09-Mar-26
Buy* 40 $328.61 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 42 $328.60 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 10 $328.59 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 10 $328.59 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 40 $328.56 Automatic Execution
 10:52:11 - 09-Mar-26
Sell* 4 $328.50 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 40 $328.51 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 5 $328.51 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 10 $328.51 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 9 $328.51 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 7 $328.51 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $328.51 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 40 $328.54 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 1 $328.51 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 40 $328.51 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 159 $328.51 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 26 $328.51 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 60 $328.51 Automatic Execution
 10:51:19 - 09-Mar-26
Sell* 27 $328.47 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 86 $328.49 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 14 $328.49 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 100 $328.49 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 100 $328.49 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 55 $328.55 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 100 $328.535 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 50 $328.53 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 1 $328.52 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 1 $328.53 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 75 $328.565 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 1 $328.53 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 35 $328.51 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 1 $328.51 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 34 $328.465 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 5 $328.51 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 14 $328.49 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 2 $328.39 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $328.40 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 40 $328.45 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 7 $328.42 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $328.45 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 3 $328.47 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 5 $328.47 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $328.47 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $328.51 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 40 $328.61 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 80 $328.63 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $328.67 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $328.67 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 30 $328.65 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 10 $328.65 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 1 $328.65 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 4 $328.64 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 36 $328.64 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $328.64 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 30 $328.63 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $328.62 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 3 $328.58 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $328.57 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 40 $328.57 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 53 $328.54 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 1 $328.54 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 32 $328.54 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 53 $328.55 Automatic Execution
 10:49:49 - 09-Mar-26
Buy* 40 $328.56 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 40 $328.52 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 41 $328.50 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 40 $328.51 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $328.51 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 40 $328.51 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 40 $328.51 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 40 $328.52 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 41 $328.52 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 21 $328.52 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 40 $328.52 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 20 $328.545 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $328.545 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $328.55 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 40 $328.56 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 40 $328.55 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 2 $328.50 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 8 $328.50 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 1 $328.49 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 10 $328.48 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 1 $328.46 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 30 $328.41 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 34 $328.41 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 6 $328.41 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 40 $328.41 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 30 $328.42 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 40 $328.42 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 40 $328.42 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 40 $328.42 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 1 $328.42 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 40 $328.42 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 5 $328.44 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 75 $328.44 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 10 $328.48 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 6 $328.40 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 6 $328.40 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 4 $328.40 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $328.405 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 50 $328.41 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 75 $328.39 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $328.45 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 1 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 6 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 34 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 74 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 36 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 1 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 79 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 1 $328.36 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 5 $328.38 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 75 $328.39 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 11 $328.40 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 15 $328.41 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 1 $328.40 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 40 $328.40 Automatic Execution
 10:48:50 - 09-Mar-26
Buy* 1 $328.44 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 1 $328.42 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 14 $328.37 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 5 $328.35 Automatic Execution
 10:48:37 - 09-Mar-26
Unknown* 11 $328.36 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 11 $328.35 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $328.37 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 40 $328.37 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $328.35 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 56 $328.35 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 2 $328.32 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 40 $328.35 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 56 $328.33 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 71 $328.36 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 23 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 16 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 8 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 6 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 41 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 36 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 3 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 11 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 6 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 40 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 34 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 6 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 40 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 40 $328.37 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 40 $328.37 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 16 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 104 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 5 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 5 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 40 $328.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 50 $328.35 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 10 $328.42 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 9 $328.42 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 1 $328.42 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 40 $328.42 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 30 $328.42 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 10 $328.42 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 1 $328.40 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 5 $328.40 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 5 $328.41 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 1 $328.40 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 1 $328.41 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 180 $328.40 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 120 $328.40 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 75 $328.43 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 5 $328.44 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 5 $328.43 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 75 $328.44 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 4 $328.17 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 110 $328.17 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 6 $328.17 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 1 $328.17 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 40 $328.19 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 40 $328.19 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 40 $328.19 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 40 $328.19 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 1 $328.15 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 33 $328.14 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 20 $328.165 Automatic Execution
 10:46:13 - 09-Mar-26
Buy* 41 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 50 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 50 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 20 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 36 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 40 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 20 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 6 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 44 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 10 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 10 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $328.20 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 20 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 40 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 6 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 57 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 23 $328.19 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 75 $328.20 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 30 $328.22 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 22 $327.13 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 80 $327.135 Automatic Execution
 09:37:49 - 09-Mar-26
Buy* 40 $327.10 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 40 $327.135 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 54 $326.87 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 1 $326.68 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 5 $326.87 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 25 $326.87 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 25 $326.87 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 25 $326.87 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 37 $326.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 25 $326.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 58 $326.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 1 $326.90 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 40 $327.19 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 6 $326.81 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 6 $326.81 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 1 $326.80 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 3 $326.78 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 8 $326.76 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 32 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 40 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 8 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 15 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 1 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 32 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 8 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 24 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 16 $326.73 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 40 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 20 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 4 $326.75 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 16 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 20 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 40 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 40 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 4 $326.75 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 16 $326.74 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 20 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 40 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 40 $326.70 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 8 $326.38 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 20 $326.44 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 25 $326.24 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 25 $326.24 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 25 $326.24 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 40 $326.38 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 1 $326.11 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 16 $326.19 Automatic Execution
 09:35:56 - 09-Mar-26
Sell* 40 $326.19 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 15 $326.19 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 25 $326.19 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 16 $326.19 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 24 $326.19 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 16 $326.18 Automatic Execution
 09:35:56 - 09-Mar-26
Sell* 20 $325.285 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 25 $325.30 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 25 $325.30 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 40 $325.19 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 40 $325.19 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 5 $325.25 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $325.25 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $325.25 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 25 $325.25 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 30 $325.26 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $325.30 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 10 $325.26 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $325.26 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $325.27 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $325.30 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $325.31 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 40 $325.76 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 80 $325.765 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 15 $325.36 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 80 $325.295 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 40 $325.295 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 40 $325.15 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.00 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.00 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.00 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.00 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 10 $325.00 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.13 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 4 $325.72 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.13 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 40 $325.72 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 15 $325.46 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $325.695 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 13 $325.62 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 25 $325.46 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 25 $325.46 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 15 $325.46 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 40 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 80 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 10 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 11 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 15 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 25 $325.50 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 4 $325.59 Automatic Execution
 09:32:00 - 09-Mar-26
Unknown* 40 $326.14 Automatic Execution
 09:31:47 - 09-Mar-26
Unknown* 40 $326.14 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $325.95 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 39 $325.95 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 40 $325.95 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 40 $325.95 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 1 $325.95 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 15 $326.13 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 25 $326.13 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 40 $326.39 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 40 $326.39 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 5 $326.12 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 5 $326.13 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 1 $326.80 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 2 $326.40 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 40 $326.36 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $326.36 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 17 $326.36 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 5 $326.36 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $326.35 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 300 $326.31 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $326.29 Automatic Execution
 09:30:44 - 09-Mar-26
Unknown* 80 $325.905 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 1 $325.905 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 1 $325.905 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 1 $325.905 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 1 $325.905 Automatic Execution
 09:30:09 - 09-Mar-26
Unknown* 40 $325.905 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 40 $325.90 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 40 $326.035 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 160 $325.905 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 25 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 25 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 4 $326.00 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 24 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 25 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 25 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 25 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $325.905 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $327.99 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $327.58 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 20 $327.47 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 35 $327.01 Ordinary
 09:29:20 - 09-Mar-26
Sell* 2 $326.20 Ordinary
 09:21:29 - 09-Mar-26
Sell* 2 $326.16 Ordinary
 09:21:29 - 09-Mar-26
Buy* 1 $326.50 Ordinary
 09:10:27 - 09-Mar-26
Buy* 1 $326.48 Ordinary
 09:08:41 - 09-Mar-26
Buy* 45 $326.25 Ordinary
 09:05:46 - 09-Mar-26
Buy* 10 $326.49 Ordinary
 09:05:18 - 09-Mar-26
Buy* 2 $326.14 Ordinary
 08:58:30 - 09-Mar-26
Sell* 2 $325.85 Ordinary
 08:57:49 - 09-Mar-26
Sell* 2 $325.85 Ordinary
 08:57:49 - 09-Mar-26
Buy* 2 $325.97 Ordinary
 08:50:28 - 09-Mar-26
Buy* 12 $326.25 Ordinary
 08:42:34 - 09-Mar-26
Buy* 25 $326.25 Ordinary
 08:42:34 - 09-Mar-26
Buy* 1 $326.47 Ordinary
 08:18:22 - 09-Mar-26
Buy* 1 $326.46 Ordinary
 08:11:51 - 09-Mar-26
Sell* 1 $325.92 Ordinary
 07:58:37 - 09-Mar-26
Buy* 1 $326.16 Ordinary
 07:50:20 - 09-Mar-26
Buy* 23 $326.03 Ordinary
 07:50:20 - 09-Mar-26
Buy* 10 $325.71 Ordinary
 07:44:24 - 09-Mar-26
Sell* 30 $325.65 Ordinary
 07:29:33 - 09-Mar-26
Sell* 9 $325.66 Ordinary
 07:29:33 - 09-Mar-26
Sell* 12 $325.72 Ordinary
 07:29:28 - 09-Mar-26
Sell* 20 $325.68 Ordinary
 07:20:55 - 09-Mar-26
Sell* 10 $325.75 Ordinary
 07:20:55 - 09-Mar-26
Sell* 1 $325.88 Ordinary
 07:15:54 - 09-Mar-26
Sell* 5 $325.90 Ordinary
 07:15:51 - 09-Mar-26
Sell* 12 $325.93 Ordinary
 07:15:11 - 09-Mar-26
Sell* 10 $326.01 Ordinary
 07:14:55 - 09-Mar-26
Buy* 20 $326.09 Ordinary
 07:14:55 - 09-Mar-26
Sell* 10 $326.49 Ordinary
 07:10:33 - 09-Mar-26
Sell* 10 $326.43 Ordinary
 07:10:33 - 09-Mar-26
Sell* 20 $326.43 Ordinary
 07:10:33 - 09-Mar-26
Sell* 12 $326.03 Ordinary
 07:00:32 - 09-Mar-26
Sell* 1 $326.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $326.31 Ordinary
 06:59:53 - 09-Mar-26
Sell* 23 $326.28 Ordinary
 06:59:41 - 09-Mar-26
Buy* 10 $326.70 Ordinary
 06:59:41 - 09-Mar-26
Buy* 20 $326.49 Ordinary
 06:59:41 - 09-Mar-26
Sell* 12 $326.00 Ordinary
 06:51:25 - 09-Mar-26
Sell* 6 $325.74 Ordinary
 06:43:36 - 09-Mar-26
Sell* 1 $325.75 Ordinary
 06:43:36 - 09-Mar-26
Sell* 3 $325.82 Ordinary
 06:43:36 - 09-Mar-26
Sell* 3 $325.85 Ordinary
 06:43:34 - 09-Mar-26
Sell* 3 $325.85 Ordinary
 06:43:06 - 09-Mar-26
Sell* 3 $325.85 Ordinary
 06:42:58 - 09-Mar-26
Sell* 2 $325.85 Ordinary
 06:42:57 - 09-Mar-26
Sell* 2 $325.85 Ordinary
 06:42:57 - 09-Mar-26
Sell* 10 $325.53 Ordinary
 06:39:57 - 09-Mar-26
Sell* 20 $325.55 Ordinary
 06:39:57 - 09-Mar-26
Sell* 30 $325.51 Ordinary
 06:33:09 - 09-Mar-26
Buy* 2 $325.31 Ordinary
 06:30:47 - 09-Mar-26
Sell* 12 $325.15 Ordinary
 06:30:00 - 09-Mar-26
Buy* 7 $325.80 Ordinary
 05:45:42 - 09-Mar-26
Buy* 2 $325.64 Ordinary
 05:45:38 - 09-Mar-26
Buy* 2 $325.64 Ordinary
 05:45:38 - 09-Mar-26
Buy* 2 $325.64 Ordinary
 05:45:38 - 09-Mar-26
Buy* 2 $325.62 Ordinary
 05:42:20 - 09-Mar-26
Buy* 2 $325.61 Ordinary
 05:42:20 - 09-Mar-26
Buy* 2 $325.64 Ordinary
 05:42:20 - 09-Mar-26
Buy* 2 $325.63 Ordinary
 05:42:20 - 09-Mar-26
Sell* 2 $325.58 Ordinary
 05:41:55 - 09-Mar-26
Sell* 1 $325.58 Ordinary
 05:41:55 - 09-Mar-26
Buy* 2 $325.58 Ordinary
 05:41:16 - 09-Mar-26
Buy* 2 $325.58 Ordinary
 05:41:16 - 09-Mar-26
Buy* 2 $325.58 Ordinary
 05:41:16 - 09-Mar-26
Buy* 2 $325.59 Ordinary
 05:41:07 - 09-Mar-26
Buy* 2 $325.58 Ordinary
 05:41:07 - 09-Mar-26
Buy* 32 $325.89 Ordinary
 05:40:06 - 09-Mar-26
Buy* 2 $325.51 Ordinary
 05:36:50 - 09-Mar-26
Buy* 2 $325.64 Ordinary
 05:36:08 - 09-Mar-26
Buy* 12 $325.65 Ordinary
 05:34:11 - 09-Mar-26
Sell* 2 $324.84 Ordinary
 05:13:20 - 09-Mar-26
Sell* 2 $324.84 Ordinary
 05:13:20 - 09-Mar-26
Buy* 1 $324.80 Ordinary
 05:13:01 - 09-Mar-26
Sell* 2 $324.90 Ordinary
 05:03:47 - 09-Mar-26
Sell* 2 $324.98 Ordinary
 05:03:46 - 09-Mar-26
Sell* 2 $324.98 Ordinary
 05:03:46 - 09-Mar-26
Sell* 2 $324.98 Ordinary
 05:03:46 - 09-Mar-26
Sell* 2 $324.98 Ordinary
 05:03:46 - 09-Mar-26
Sell* 15 $324.98 Ordinary
 05:00:10 - 09-Mar-26
Sell* 20 $324.97 Ordinary
 05:00:10 - 09-Mar-26
Sell* 20 $324.98 Ordinary
 05:00:10 - 09-Mar-26
Buy* 2 $324.67 Ordinary
 04:16:36 - 09-Mar-26
Sell* 1 $325.55 Ordinary
 04:05:12 - 09-Mar-26
Sell* 36 $325.58 Ordinary
 04:05:12 - 09-Mar-26
Sell* 1 $325.58 Ordinary
 04:05:12 - 09-Mar-26
Sell* 1 $325.58 Ordinary
 04:05:12 - 09-Mar-26
Sell* 1 $325.58 Ordinary
 04:05:12 - 09-Mar-26
Sell* 1 $325.58 Ordinary
 04:05:12 - 09-Mar-26
Sell* 2 $325.96 Ordinary
 04:05:02 - 09-Mar-26
Sell* 2 $325.96 Ordinary
 04:05:02 - 09-Mar-26
Sell* 2 $325.96 Ordinary
 04:04:59 - 09-Mar-26
Sell* 3 $325.80 Ordinary
 04:04:59 - 09-Mar-26
Sell* 2 $325.96 Ordinary
 04:04:59 - 09-Mar-26
Sell* 2 $325.96 Ordinary
 04:04:54 - 09-Mar-26
Buy* 1 $325.96 Ordinary
 04:02:29 - 09-Mar-26
Buy* 2 $325.96 Ordinary
 04:02:29 - 09-Mar-26
Buy* 2 $325.96 Ordinary
 04:02:07 - 09-Mar-26
Buy* 30 $326.53 Ordinary
 04:02:04 - 09-Mar-26
Buy* 2 $325.96 Ordinary
 04:00:24 - 09-Mar-26
Buy* 2 $328.10 Ordinary
 04:00:24 - 09-Mar-26
Buy* 1 $325.99 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23