| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $313.28 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 15 | $313.27 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 5 | $313.28 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 30 | $313.27 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 25 | $313.26 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 6 | $313.27 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 40 | $313.28 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 31 | $313.16 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 4 | $313.16 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 11 | $313.16 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 80 | $313.16 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 31 | $313.17 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 9 | $313.17 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 40 | $313.17 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 40 | $313.22 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 40 | $313.17 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 31 | $313.17 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1 | $312.03 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 5 | $313.20 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 40 | $312.03 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 5 | $313.19 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $312.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 90 | $313.19 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 4 | $312.00 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 30 | $313.19 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1 | $311.99 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 90 | $313.21 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 15 | $311.99 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 31 | $313.20 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 14 | $311.94 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 23 | $313.20 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 4 | $311.93 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 53 | $313.22 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 10 | $311.90 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 40 | $313.22 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 3 | $311.91 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 11 | $313.23 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 40 | $311.89 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 3 | $313.22 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 65 | $311.88 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 40 | $313.22 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 80 | $311.88 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 26 | $313.23 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 17 | $311.87 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 80 | $313.22 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 23 | $311.87 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 25 | $313.71 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 1 | $313.28 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 80 | $311.85 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 10 | $313.70 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 40 | $313.295 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 42 | $311.85 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 10 | $313.65 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 1 | $313.29 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 38 | $311.85 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $313.68 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 50 | $313.20 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $311.86 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 13 | $313.61 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 25 | $313.22 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 58 | $311.86 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $313.58 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 25 | $313.20 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $311.80 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 39 | $313.58 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 50 | $313.12 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 1 | $311.86 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $313.58 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 8 | $313.21 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 3 | $311.85 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 26 | $313.58 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Unknown* | 39 | $313.32 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $311.83 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 13 | $313.58 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 99 | $313.32 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 12 | $311.88 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 18 | $313.32 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 80 | $311.87 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 15 | $313.52 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 3 | $313.32 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 7 | $311.87 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 25 | $313.52 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 12 | $313.32 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 25 | $311.87 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 1 | $313.54 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 40 | $313.33 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $311.88 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 1 | $313.52 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 18 | $313.39 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 5 | $311.88 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 3 | $313.58 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 34 | $313.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $311.84 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 16 | $313.58 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 40 | $313.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $311.80 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 6 | $313.58 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 9 | $313.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $311.80 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $313.69 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 70 | $311.81 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 1 | $313.63 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 3 | $313.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $311.80 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 1 | $313.65 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 6 | $313.39 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 1 | $311.81 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 11 | $313.64 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 18 | $313.43 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $311.82 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 3 | $313.56 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 6 | $313.43 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $311.83 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $313.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $311.83 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $313.52 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 1 | $313.52 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $311.84 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 33 | $313.46 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 5 | $313.40 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 1 | $311.81 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 9 | $313.47 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 8 | $313.40 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 12 | $311.81 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 10 | $313.51 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 9 | $313.50 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 1 | $311.81 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 3 | $313.56 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 3 | $313.51 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $311.75 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Sell* | 40 | $313.52 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 7 | $313.46 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 40 | $311.76 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 1 | $313.54 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 18 | $313.46 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Unknown* | 10 | $311.76 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 34 | $313.55 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 25 | $313.47 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 2 | $311.81 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 34 | $313.57 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 10 | $313.48 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 40 | $311.745 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 80 | $313.58 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 4 | $313.50 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 1 | $311.80 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 5 | $313.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $313.50 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 40 | $311.75 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 7 | $313.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 50 | $313.50 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 1 | $311.72 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 40 | $313.70 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $313.43 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 15 | $311.82 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 80 | $313.70 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 10 | $313.40 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 15 | $311.83 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 70 | $313.71 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 60 | $313.41 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 15 | $311.83 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 50 | $313.71 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $313.43 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 1 | $311.92 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 23 | $313.72 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 15 | $313.43 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 1 | $311.91 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 4 | $313.42 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 20 | $311.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 40 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 15 | $313.41 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 10 | $311.88 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 2 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 8 | $313.40 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 10 | $311.87 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 10 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $313.40 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $311.92 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 25 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $313.34 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Unknown* | 10 | $311.86 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 30 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 14 | $313.34 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 2 | $311.93 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 40 | $313.79 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $313.32 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 2 | $311.93 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 8 | $313.71 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 100 | $313.365 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 2 | $311.92 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 5 | $313.71 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 80 | $313.365 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 2 | $311.93 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 11 | $313.79 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 100 | $313.365 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 2 | $311.93 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 11 | $313.78 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 31 | $313.40 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $311.93 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 11 | $313.78 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 37 | $313.39 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $311.93 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 12 | $313.78 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 2 | $313.33 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $311.92 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 1 | $313.74 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $313.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $312.07 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 13 | $313.74 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $313.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 15 | $312.00 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 25 | $313.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 25 | $313.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 17 | $311.93 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $313.84 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 50 | $313.30 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $311.89 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 34 | $313.82 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 56 | $313.21 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $311.88 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 25 | $313.735 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 2 | $313.21 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 1 | $311.86 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 9 | $313.83 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 200 | $313.15 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 40 | $311.86 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 5 | $313.80 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 20 | $313.13 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 10 | $311.83 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 18 | $313.71 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $311.87 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 5 | $313.72 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 10 | $312.91 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 1 | $311.87 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 40 | $313.56 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $312.86 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 1 | $311.88 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 49 | $313.56 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $312.86 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 15 | $311.88 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 10 | $313.61 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 8 | $312.85 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 9 | $311.85 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 15 | $313.61 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 10 | $311.84 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 41 | $313.63 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 10 | $312.85 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 10 | $311.83 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 2 | $313.80 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 40 | $312.86 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 1 | $311.82 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 40 | $312.80 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 1 | $311.81 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 100 | $312.80 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 25 | $311.34 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 25 | $311.34 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Unknown* | 95 | $311.25 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 5 | $311.20 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 100 | $311.16 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 1 | $312.08 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1 | $311.96 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 2 | $312.29 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 38 | $312.29 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $312.28 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $312.27 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 38 | $312.27 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 38 | $312.27 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $312.27 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 9 | $312.25 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $312.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 9 | $312.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 5 | $312.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $312.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $312.24 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 5 | $312.18 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 5 | $312.20 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 9 | $312.09 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $311.95 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $311.94 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 4 | $311.95 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 4 | $311.95 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $312.17 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $312.21 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 9 | $312.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $311.80 | Ordinary |
09:29:11 - 27-Jan-26 |
| Sell* | 11 | $312.30 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $312.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $312.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $312.03 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 50 | $312.06 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 4 | $312.49 | Ordinary |
09:22:28 - 27-Jan-26 |
| Sell* | 1 | $312.13 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 6 | $312.39 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 3 | $312.08 | Ordinary |
09:14:31 - 27-Jan-26 |
| Buy* | 39 | $312.38 | Ordinary |
09:04:17 - 27-Jan-26 |
| Buy* | 40 | $312.38 | Ordinary |
09:04:17 - 27-Jan-26 |
| Sell* | 1 | $312.02 | Ordinary |
08:44:27 - 27-Jan-26 |
| Buy* | 1 | $312.10 | Ordinary |
08:30:00 - 27-Jan-26 |
| Sell* | 1 | $312.01 | Ordinary |
08:20:32 - 27-Jan-26 |
| Sell* | 1 | $312.04 | Ordinary |
08:20:32 - 27-Jan-26 |
| Sell* | 4 | $312.06 | Ordinary |
08:17:30 - 27-Jan-26 |
| Buy* | 10 | $312.24 | Ordinary |
08:12:57 - 27-Jan-26 |
| Sell* | 1 | $312.23 | Ordinary |
07:43:07 - 27-Jan-26 |
| Sell* | 7 | $312.04 | Ordinary |
07:37:31 - 27-Jan-26 |
| Unknown* | 5 | $312.00 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 1 | $312.25 | Ordinary |
07:03:42 - 27-Jan-26 |
| Buy* | 1 | $312.23 | Ordinary |
06:58:08 - 27-Jan-26 |
| Sell* | 1 | $312.23 | Ordinary |
06:37:57 - 27-Jan-26 |
| Buy* | 12 | $312.35 | Ordinary |
06:30:03 - 27-Jan-26 |
| Buy* | 1 | $312.32 | Ordinary |
06:30:00 - 27-Jan-26 |
| Buy* | 1 | $312.32 | Ordinary |
06:18:13 - 27-Jan-26 |
| Buy* | 3 | $312.23 | Ordinary |
06:17:11 - 27-Jan-26 |
| Sell* | 1 | $312.23 | Ordinary |
06:15:23 - 27-Jan-26 |
| Sell* | 2 | $311.99 | Ordinary |
05:53:03 - 27-Jan-26 |
| Buy* | 1 | $312.07 | Ordinary |
05:03:10 - 27-Jan-26 |
| Buy* | 1 | $312.06 | Ordinary |
05:02:43 - 27-Jan-26 |
| Buy* | 1 | $312.06 | Ordinary |
05:02:43 - 27-Jan-26 |
| Buy* | 1 | $312.07 | Ordinary |
05:01:36 - 27-Jan-26 |
| Buy* | 1 | $312.07 | Ordinary |
05:01:36 - 27-Jan-26 |
| Buy* | 1 | $312.08 | Ordinary |
05:00:33 - 27-Jan-26 |
| Buy* | 1 | $312.22 | Ordinary |
04:52:27 - 27-Jan-26 |
| Buy* | 1 | $312.22 | Ordinary |
04:52:27 - 27-Jan-26 |
| Buy* | 12 | $312.12 | Ordinary |
04:52:19 - 27-Jan-26 |
| Buy* | 1 | $311.91 | Ordinary |
04:38:01 - 27-Jan-26 |
| Sell* | 9 | $312.00 | Ordinary |
04:08:45 - 27-Jan-26 |
| Sell* | 8 | $312.06 | Ordinary |
04:08:45 - 27-Jan-26 |
| Sell* | 1 | $312.13 | Ordinary |
04:08:45 - 27-Jan-26 |
| Sell* | 1 | $312.13 | Ordinary |
04:08:07 - 27-Jan-26 |
| Sell* | 1 | $312.135 | Ordinary |
04:08:07 - 27-Jan-26 |
| Sell* | 10 | $312.19 | Ordinary |
04:08:07 - 27-Jan-26 |