| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $29.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $29.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 65 | $29.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 75 | $29.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 60 | $29.35 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 52 | $29.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 46 | $29.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 2 | $29.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 1 | $29.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 7 | $29.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 18 | $29.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 32 | $29.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 43 | $29.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 15 | $29.37 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 14 | $29.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 19 | $29.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 60 | $29.49 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 45 | $29.46 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 45 | $29.46 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 23 | $29.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 8 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 43 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 55 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 17 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 14 | $29.42 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 17 | $29.31 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 3 | $29.22 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 15 | $29.24 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 14 | $29.24 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 66 | $29.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $29.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 70 | $29.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $29.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 7 | $29.39 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 5 | $29.21 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 6 | $29.20 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 99 | $29.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 17 | $29.38 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 7 | $29.38 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 9 | $29.24 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $29.32 | Ordinary |
07:04:46 - 18-Jul-25 |