Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrocity Banks (MCBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $28.59 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 1 $28.58 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 83 $28.58 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 9 $28.58 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 4 $28.48 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 5 $28.46 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 1 $28.50 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 21 $28.50 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 8 $28.50 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 14 $28.50 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $28.51 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 1 $28.51 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 10 $28.51 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 2 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 1 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 5 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 2 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 1 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 5 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 5 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 2 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 1 $28.50 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 7 $28.50 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 1 $28.50 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 8 $28.49 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 7 $28.50 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 1 $28.47 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 2 $28.49 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 1 $28.49 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 1 $28.49 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 4 $28.49 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 36 $28.49 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 40 $28.40 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 2 $28.40 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 9 $28.40 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 1 $28.33 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 13:19:07 - 12-Dec-25
Sell* 1 $28.43 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 21 $28.43 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 25 $28.535 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 5 $28.44 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 5 $28.44 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 5 $28.44 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 3 $28.47 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 5 $28.47 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 3 $28.47 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 25 $28.55 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 36 $28.64 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 4 $28.64 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 9 $28.64 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 13 $28.62 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 1 $28.43 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 2 $28.43 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 5 $28.30 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $28.45 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 4 $28.45 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 3 $28.45 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 17 $28.48 Automatic Execution
 09:30:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13