| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $28.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 20 | $29.16 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 85 | $29.13 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 20 | $29.16 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 45 | $29.35 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 55 | $29.35 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 38 | $29.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |