| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 147 | $29.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 600 | $29.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 500 | $29.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 17 | $29.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $29.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $29.97 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $29.97 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 97 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 35 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 35 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 82 | $29.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 32 | $29.91 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 16 | $29.91 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 11 | $29.91 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 12 | $29.91 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 9 | $29.95 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $29.94 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 4 | $29.92 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 4 | $29.92 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $29.93 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 9 | $29.93 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $29.95 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 11 | $29.99 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 11 | $30.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 3 | $30.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 6 | $30.14 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 36 | $30.18 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 3 | $30.17 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 12 | $30.18 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 12 | $30.18 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 3 | $30.02 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 75 | $30.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 25 | $30.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 75 | $30.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 2 | $30.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $29.97 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $29.97 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 7 | $29.96 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 3 | $30.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $30.09 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 13 | $30.08 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $30.08 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $29.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 23 | $29.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 17 | $29.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 23 | $29.87 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $29.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 21 | $29.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.075 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $29.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,451 | $30.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,453 | $30.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1,249 | $30.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 202 | $30.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1,449 | $30.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $30.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 69 | $29.95 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,446 | $30.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $30.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |