| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.20 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 3 | $79.59 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 34 | $78.91 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 2 | $78.91 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 2 | $79.41 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 2 | $79.03 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 4 | $79.52 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $79.44 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 4 | $79.44 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 5 | $79.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $79.47 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 6 | $79.53 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 4 | $79.56 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 4 | $79.59 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 4 | $79.56 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 4 | $79.60 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 4 | $79.65 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 4 | $79.65 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
09:30:29 - 12-Dec-25 |