| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $78.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $78.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $78.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $78.60 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $78.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $78.65 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 85 | $78.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 47 | $78.59 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 52 | $78.60 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 9 | $79.02 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 3 | $79.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 4 | $79.01 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $79.02 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $79.08 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 18 | $79.03 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 22 | $79.03 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $79.03 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 13 | $79.01 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $78.96 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $79.14 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $79.14 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 5 | $78.93 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 3 | $79.075 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $79.075 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $79.075 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $79.075 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 6 | $79.07 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $79.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 40 | $79.17 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $79.16 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 2 | $79.33 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 3 | $79.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 3 | $79.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 176 | $79.20 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 24 | $79.20 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $79.10 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 30 | $79.12 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $79.13 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 95 | $79.00 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 28 | $79.16 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $79.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $79.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $79.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $79.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 4 | $79.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |