| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 30 | $78.13 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 81 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 19 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 78 | $78.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $78.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $78.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 47 | $78.07 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 53 | $78.07 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $78.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 9 | $78.28 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $78.34 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 48 | $78.34 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 15 | $78.34 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 60 | $78.51 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 68 | $78.45 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 68 | $78.44 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 68 | $78.43 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 99 | $78.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 32 | $78.39 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 32 | $78.39 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 80 | $78.575 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 10 | $78.48 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 68 | $78.45 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 32 | $78.44 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 68 | $78.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 22 | $78.41 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 68 | $78.41 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 58 | $78.415 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 50 | $78.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 200 | $78.68 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 55 | $78.51 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 49 | $78.52 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 10 | $78.62 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 4 | $78.45 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 18 | $78.39 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 34 | $78.42 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 61 | $78.42 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 21 | $78.42 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 4 | $78.42 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 7 | $78.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 17 | $78.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 6 | $78.37 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 68 | $78.29 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 11 | $78.44 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 11 | $78.52 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 3 | $78.49 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 500 | $78.55 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 8 | $78.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 23 | $78.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 45 | $78.60 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 74 | $78.625 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 23 | $78.60 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 9 | $78.64 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 3 | $78.675 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 12 | $78.69 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 5 | $78.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 5 | $78.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 4 | $78.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 51 | $78.76 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 51 | $78.81 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 20 | $78.71 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $78.78 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 7 | $78.78 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 7 | $78.78 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 7 | $78.78 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 4 | $78.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $78.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $78.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $78.37 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 5 | $78.25 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 2 | $78.11 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 3 | $78.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 2 | $78.055 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 2 | $78.055 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | $78.055 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $78.055 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $78.055 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $78.055 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 27 | $78.26 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 68 | $78.25 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 10 | $78.18 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 5 | $78.25 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 400 | $78.41 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 19 | $78.37 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 54 | $78.37 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 27 | $78.37 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 12 | $78.32 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 136 | $78.43 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 118 | $78.43 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 35 | $78.44 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 12 | $78.43 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 8 | $78.43 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 5 | $78.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 5 | $78.52 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 4 | $78.45 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 35 | $78.40 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 63 | $78.28 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 30 | $78.16 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 6 | $78.03 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 5 | $78.11 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 14 | $78.00 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 164 | $77.97 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 7 | $77.97 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 10 | $77.97 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 16 | $77.97 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 64 | $77.96 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 3 | $77.65 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 3 | $77.65 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 49 | $77.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $77.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 18 | $78.05 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 70 | $78.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 72 | $78.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 72 | $78.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 28 | $78.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 50 | $78.11 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 18 | $78.11 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 30 | $78.11 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 70 | $78.12 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 67 | $78.26 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 33 | $78.26 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 24 | $78.23 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 80 | $78.42 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 46 | $78.67 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 14 | $78.85 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 13 | $79.12 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 18 | $79.03 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 30 | $78.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 30 | $78.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 30 | $78.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 30 | $78.93 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 45 | $79.02 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 36 | $79.02 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 32 | $79.02 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 68 | $79.00 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 32 | $79.02 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 68 | $79.00 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 32 | $79.02 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 68 | $79.00 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 2 | $79.00 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 35 | $79.09 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 4 | $79.09 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 94 | $79.09 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 6 | $79.09 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 27 | $79.09 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 30 | $79.03 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 22 | $79.03 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 30 | $79.03 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 11 | $78.85 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 11 | $78.86 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 63 | $78.86 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $78.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 61 | $79.11 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 14 | $79.42 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 21 | $79.39 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 3 | $79.38 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 23 | $79.30 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 12 | $79.25 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 3 | $79.25 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 15 | $79.24 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 15 | $79.24 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 15 | $79.24 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 2 | $79.11 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 68 | $79.00 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 30 | $79.00 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 44 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 4 | $78.65 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 7 | $78.52 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 16 | $78.52 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 14 | $78.47 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 3 | $78.47 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 13 | $78.47 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 9 | $78.46 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 13 | $78.46 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 39 | $78.46 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 39 | $78.46 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 14 | $76.84 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 42 | $77.32 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 20 | $77.34 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 3 | $77.14 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 9 | $77.13 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 2 | $77.13 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 15 | $77.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $76.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $76.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $76.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 6 | $76.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 10 | $76.58 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 10 | $76.78 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 21 | $76.78 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 14 | $76.91 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 63 | $76.86 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 37 | $76.91 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 31 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 54 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 32 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 68 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 46 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 22 | $76.85 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 68 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 21 | $76.94 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 23 | $77.08 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 15 | $77.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $77.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $77.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $77.29 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 8 | $77.29 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 16 | $77.22 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 8 | $77.20 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 12 | $77.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 12 | $77.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 23 | $77.29 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 8 | $77.30 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1,000 | $79.50 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1,000 | $79.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 84 | $79.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1,000 | $79.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 196 | $80.00 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 12 | $79.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $80.00 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $79.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 80 | $78.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 68 | $79.80 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $78.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 68 | $79.79 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $78.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 68 | $79.78 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 8 | $78.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $79.53 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $78.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $79.63 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 16 | $78.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $78.15 | Ordinary |
08:57:37 - 18-Jul-25 |