| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $96.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $96.345 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 14 | $96.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $96.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 8 | $96.28 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 31 | $96.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $96.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $96.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $96.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $95.94 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 11 | $95.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $95.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $95.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $95.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $95.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 21 | $95.81 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 4 | $95.81 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 27 | $95.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 11 | $95.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 28 | $95.43 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 99 | $95.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 6 | $95.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $95.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 72 | $95.785 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 72 | $95.785 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $95.785 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $95.785 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $95.785 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 5 | $95.64 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $95.58 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 3 | $95.58 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $95.64 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 3 | $95.64 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 16 | $95.53 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 13 | $95.64 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 5 | $95.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 3 | $96.45 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 11 | $96.11 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 5 | $96.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 12 | $96.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 16 | $96.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 6 | $96.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 15 | $96.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 48 | $96.13 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 52 | $96.14 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 49 | $96.13 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 30 | $96.16 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 16 | $96.23 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 5 | $96.36 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 72 | $96.13 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 18 | $96.23 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 45 | $96.15 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 5 | $96.15 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 30 | $96.16 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 20 | $96.23 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 72 | $96.35 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 6 | $95.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 2 | $95.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 9 | $95.60 | Ordinary |
09:01:54 - 06-Feb-26 |