| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 11 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 23 | $70.21 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 400 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 15 | $70.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 28 | $70.16 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $70.18 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 40 | $70.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $70.165 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 77 | $70.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 23 | $70.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $70.16 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 38 | $70.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 62 | $70.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 24 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 68 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 32 | $70.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 48 | $70.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $70.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 87 | $70.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 3 | $70.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 47 | $70.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $70.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 11 | $70.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $70.08 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $70.08 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $70.08 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $70.08 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $70.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $70.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 15 | $70.12 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 90 | $70.12 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $70.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $70.08 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 50 | $70.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $70.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 21 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 88 | $70.10 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 18 | $70.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 82 | $70.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 24 | $70.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 60 | $70.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 20 | $70.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 99 | $70.08 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $70.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 20 | $70.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 40 | $70.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 40 | $70.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 40 | $70.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $70.125 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 25 | $70.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 27 | $70.13 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 40 | $70.11 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 27 | $70.12 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 24 | $70.10 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 16 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 40 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 60 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 18 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 11 | $70.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 98 | $70.06 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 4 | $70.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 9 | $70.03 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 9 | $70.00 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 43 | $70.00 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 43 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 61 | $70.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 39 | $70.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 61 | $70.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $70.08 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 2 | $70.08 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 78 | $70.08 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 22 | $70.08 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 3 | $70.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 47 | $70.12 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 36 | $70.12 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 3 | $70.15 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 99 | $70.15 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 16 | $70.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 12 | $70.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 4 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 63 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 95 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 9 | $70.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 94 | $70.23 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 10 | $70.22 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $70.23 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 11 | $70.22 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 57 | $70.20 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 27 | $70.21 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 40 | $70.19 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 7 | $70.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 4 | $70.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $70.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $70.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $70.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $70.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 25 | $70.165 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $70.19 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 17 | $70.19 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $70.19 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 75 | $70.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 25 | $70.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 4 | $70.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 3 | $70.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 54 | $70.14 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 56 | $70.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 11 | $70.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 3 | $70.13 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 25 | $70.13 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 46 | $70.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 25 | $70.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 60 | $70.08 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 40 | $70.08 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 60 | $70.08 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 3 | $70.075 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 3 | $70.075 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 3 | $70.075 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 3 | $70.07 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 60 | $70.07 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 113 | $70.08 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 20 | $70.08 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 50 | $70.08 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 100 | $70.09 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $70.09 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $70.10 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $70.105 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $70.105 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 85 | $70.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 15 | $70.105 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $70.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 3 | $70.10 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 74 | $70.10 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 22 | $70.10 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 4 | $70.10 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 57 | $70.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 26 | $70.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 20 | $70.13 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 9 | $70.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 91 | $70.11 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 15 | $70.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 9 | $70.11 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 7 | $70.11 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 46 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 33 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 20 | $70.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 27 | $70.14 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 3 | $70.12 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 3 | $70.12 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 31 | $70.14 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 40 | $70.11 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 3 | $70.11 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $70.135 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $70.135 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $70.135 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 30 | $70.12 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 6 | $70.12 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 48 | $70.15 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 67 | $70.17 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 12 | $70.16 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 3 | $70.17 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 3 | $70.17 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 27 | $70.17 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 87 | $70.17 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 13 | $70.17 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 12 | $70.18 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 60 | $70.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $70.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $70.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 50 | $70.25 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $70.25 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $70.28 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 88 | $70.27 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 12 | $70.27 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $70.245 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $70.27 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $70.205 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $70.27 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 21 | $70.27 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 32 | $70.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 34 | $70.29 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 25 | $70.29 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 48 | $70.30 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 34 | $70.30 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 60 | $70.30 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 60 | $70.31 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 60 | $70.31 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 16 | $70.29 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 50 | $70.28 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 60 | $70.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 40 | $70.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 54 | $70.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $70.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 38 | $70.34 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 16 | $70.30 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 11 | $70.30 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 5 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 90 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 68 | $70.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 32 | $70.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 89 | $70.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 11 | $70.35 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 16 | $70.40 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 24 | $70.40 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 30 | $70.40 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 30 | $70.40 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 40 | $70.39 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 46 | $70.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 35 | $70.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 50 | $70.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 100 | $70.36 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 25 | $70.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 8 | $70.32 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 4 | $70.34 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 13 | $70.37 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $70.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $70.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $70.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $70.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 3 | $70.43 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 6 | $70.43 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 4 | $70.44 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 95 | $70.45 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 6 | $70.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 7 | $70.47 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 50 | $70.48 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 7 | $70.48 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 11 | $70.50 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 40 | $70.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $70.49 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 6 | $70.49 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 6 | $70.47 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 6 | $70.46 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 6 | $70.46 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 75 | $70.43 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 11 | $70.43 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 61 | $70.42 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 60 | $70.42 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 61 | $70.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 30 | $70.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 6 | $70.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 20 | $70.395 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $70.40 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 48 | $70.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 25 | $70.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 31 | $70.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 6 | $70.42 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 30 | $70.405 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 75 | $70.405 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 25 | $70.405 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 13 | $70.40 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $70.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $70.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 94 | $70.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 3 | $70.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 3 | $70.30 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 64 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 6 | $70.565 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 50 | $70.56 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 30 | $70.61 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $70.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $70.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $70.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 32 | $70.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 22 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 50 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 9 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 9 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $70.59 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 69 | $70.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 31 | $70.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 54 | $70.61 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 15 | $70.61 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $70.61 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 90 | $70.60 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 11 | $70.60 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 90 | $70.59 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $70.585 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 3 | $70.58 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 40 | $70.57 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $70.58 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 6 | $70.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 65 | $70.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 8 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 6 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 2 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 4 | $70.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 25 | $70.61 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 83 | $70.61 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 17 | $70.61 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 83 | $70.59 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 26 | $70.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 74 | $70.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 26 | $70.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 55 | $70.55 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 45 | $70.55 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $70.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 70 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.495 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $70.515 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 35 | $70.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 65 | $70.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 90 | $70.61 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 60 | $70.61 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 7 | $70.64 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 36 | $70.65 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 40 | $70.63 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 38 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 6 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 39 | $70.64 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 4 | $70.70 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 84 | $70.67 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 36 | $70.67 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $70.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 75 | $70.70 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $70.70 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 6 | $70.67 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 8 | $70.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $70.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $70.78 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 36 | $70.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $70.80 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $70.80 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 36 | $70.80 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 91 | $70.68 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 9 | $70.68 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $70.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 36 | $70.61 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 18 | $70.61 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $70.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 3 | $70.67 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 14 | $70.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 4 | $70.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 5 | $70.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 12 | $70.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 14 | $70.70 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 23 | $70.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 67 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $70.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 36 | $70.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $70.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $70.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 40 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 36 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $70.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $70.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 99 | $70.89 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 83 | $70.87 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 17 | $70.87 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $70.81 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 11 | $70.79 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 3 | $70.70 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $70.71 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 14 | $70.71 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 29 | $70.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $70.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $70.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $70.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $70.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 14 | $70.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 36 | $70.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $70.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 23 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 36 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $70.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 25 | $70.89 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $70.89 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 39 | $70.91 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 2 | $70.91 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 59 | $70.91 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $70.91 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $70.925 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $70.96 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 6 | $70.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 35 | $70.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $70.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $71.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $71.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 21 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $71.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 36 | $71.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 25 | $71.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $71.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $71.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $71.10 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 3 | $71.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 43 | $71.07 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 57 | $71.07 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 3 | $71.05 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 3 | $71.03 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 86 | $71.05 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $71.05 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $71.05 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 7 | $71.05 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $71.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 6 | $71.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 41 | $71.10 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 95 | $71.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 5 | $71.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 41 | $71.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 60 | $71.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 83 | $71.07 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 17 | $71.07 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 20 | $71.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 77 | $71.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $71.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $71.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 6 | $71.02 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $71.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $71.045 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $71.045 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 11 | $71.05 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $71.14 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 11 | $71.15 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 13 | $71.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $71.10 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 4 | $71.09 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $71.08 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 3 | $71.08 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 31 | $71.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $71.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 20 | $71.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 13 | $71.02 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 73 | $71.04 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 15 | $71.04 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $70.96 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 25 | $70.96 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $70.97 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $70.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 97 | $70.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $70.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $71.02 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 3 | $71.07 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $71.09 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 17 | $71.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $71.11 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 4 | $71.13 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $71.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 94 | $71.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $71.06 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $71.06 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 94 | $71.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 99 | $71.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 13 | $71.02 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 97 | $71.00 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 2 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 39 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 86 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 39 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 92 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 8 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 8 | $71.01 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 92 | $71.01 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 8 | $71.01 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 41 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 59 | $70.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 71 | $70.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 3 | $70.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 26 | $70.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 86 | $70.97 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 14 | $70.97 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 86 | $70.97 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 14 | $70.97 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 85 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 13 | $70.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 3 | $70.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 94 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 28 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 91 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 60 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 16 | $70.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 21 | $70.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 28 | $70.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $71.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $71.38 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 5 | $71.42 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 4 | $71.42 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $71.42 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 5 | $71.43 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 5 | $71.49 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 8 | $71.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $71.495 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $71.51 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 41 | $71.51 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 23 | $71.52 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 61 | $71.45 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 3 | $71.475 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 96 | $71.43 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $71.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 5 | $71.48 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 5 | $71.48 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 4 | $71.55 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $71.50 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $71.65 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 73 | $71.59 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 6 | $71.59 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 18 | $71.59 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $71.59 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 48 | $71.56 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $71.57 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 49 | $71.875 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 40 | $71.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 20 | $71.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $71.87 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $71.87 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 52 | $71.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 48 | $71.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 48 | $72.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $72.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |