| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $69.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 14 | $69.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $69.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $69.24 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 11 | $69.22 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 12 | $69.22 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $69.20 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 14 | $69.19 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 12 | $69.17 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 16 | $69.15 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 70 | $69.15 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 256 | $69.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $69.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 19 | $69.14 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 14 | $69.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 68 | $69.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 32 | $69.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 22 | $69.12 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 6 | $69.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $69.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $69.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $69.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 15 | $69.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $69.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 15 | $69.17 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 4 | $69.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $69.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $69.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $69.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 16 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 15 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 16 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 24 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 14 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 25 | $69.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $69.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 50 | $69.08 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 36 | $69.04 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 64 | $69.04 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 300 | $69.12 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $69.215 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $69.215 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 35 | $69.22 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $69.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $69.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 30 | $69.24 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $69.30 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $69.32 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $69.32 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $69.31 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $69.32 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 17 | $69.35 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $69.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $69.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $69.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 17 | $69.38 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $69.41 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 63 | $69.41 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 8 | $69.41 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 37 | $69.41 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 10 | $69.41 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 45 | $69.40 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $69.39 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $69.34 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $69.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 17 | $69.32 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 11 | $69.32 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 17 | $69.32 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 10 | $69.31 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $69.31 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 9 | $69.31 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 21 | $69.31 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 18 | $69.31 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 5 | $69.23 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 8 | $69.24 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 25 | $69.17 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 5 | $69.25 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 2 | $69.26 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 35 | $69.30 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 16 | $69.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 12 | $69.34 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 12 | $69.375 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 25 | $69.36 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 25 | $69.36 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 50 | $69.36 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 20 | $69.385 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 20 | $69.385 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 20 | $69.385 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 9 | $69.39 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 25 | $69.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 30 | $69.43 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 10 | $69.42 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 13 | $69.42 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 20 | $69.42 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 10 | $69.42 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 28 | $69.41 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 9 | $69.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 28 | $69.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 28 | $69.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 14 | $69.40 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 15 | $69.39 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 12 | $69.39 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 21 | $69.36 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 8 | $69.36 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 72 | $69.36 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 39 | $69.36 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 10 | $69.32 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 35 | $69.32 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 6 | $69.34 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 27 | $69.42 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 16 | $69.42 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 30 | $69.38 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 69 | $69.38 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 45 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 14 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 9 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 8 | $69.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 45 | $69.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 3 | $69.36 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 7 | $69.315 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 7 | $69.315 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 7 | $69.315 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 14 | $69.29 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 25 | $69.29 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $69.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 22 | $69.28 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 22 | $69.28 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 7 | $69.30 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 30 | $69.40 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 10 | $69.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $69.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $69.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $69.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 30 | $69.355 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 45 | $69.355 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 45 | $69.35 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 3 | $69.35 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 25 | $69.36 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 5 | $69.36 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 22 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 25 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 14 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 12 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 25 | $69.39 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 2 | $69.30 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 4 | $69.30 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $69.315 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 22 | $69.34 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 22 | $69.34 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 11 | $69.33 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 45 | $69.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $69.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 45 | $69.37 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 19 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 4 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 6 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 7 | $69.31 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 59 | $69.31 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 41 | $69.31 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 24 | $69.28 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 15 | $69.31 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 29 | $69.30 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 33 | $69.34 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 19 | $69.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $69.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 67 | $69.31 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 31 | $69.33 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 24 | $69.37 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 43 | $69.40 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 3 | $69.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 63 | $69.41 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 7 | $69.41 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 7 | $69.41 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 8 | $69.41 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 12 | $69.41 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 33 | $69.43 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 25 | $69.49 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 3 | $69.48 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 4 | $69.48 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 4 | $69.49 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $69.72 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $69.76 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 11 | $69.78 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 40 | $69.81 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 1 | $69.845 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 14 | $69.83 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 3 | $69.80 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 3 | $69.79 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 3 | $69.79 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 43 | $69.79 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 40 | $69.79 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 3 | $69.79 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 18 | $69.77 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 16 | $69.77 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 15 | $69.77 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 100 | $69.69 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 15 | $69.74 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 30 | $69.73 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 70 | $69.73 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 12 | $69.72 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 22 | $69.72 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 12 | $69.72 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 14 | $69.72 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 25 | $69.65 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 25 | $69.65 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 25 | $69.61 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Buy* | 23 | $69.86 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 13 | $69.96 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 14 | $69.97 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 58 | $69.97 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 34 | $69.99 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 69 | $70.07 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 6 | $70.11 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 29 | $70.07 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 38 | $70.07 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 3 | $70.08 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 2 | $70.08 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 10 | $70.08 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 43 | $70.11 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 15 | $70.12 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 8 | $70.15 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 50 | $70.19 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 30 | $70.19 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 100 | $70.23 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 30 | $70.22 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 36 | $70.19 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 54 | $70.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 30 | $70.39 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 15 | $70.32 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 8 | $70.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $70.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 119 | $70.34 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 3 | $70.31 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 20 | $70.31 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 42 | $70.31 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 25 | $70.29 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 21 | $70.29 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 14 | $70.29 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 6 | $70.27 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 45 | $70.26 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 69 | $70.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 30 | $70.33 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $70.33 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $70.34 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $70.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 37 | $70.35 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 30 | $70.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 14 | $70.44 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 16 | $70.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 16 | $70.425 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 70 | $70.46 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 3 | $70.46 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 30 | $70.46 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 1 | $70.40 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 1 | $70.40 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 6 | $70.45 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $70.45 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 14 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 16 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 49 | $70.32 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 25 | $70.40 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 21 | $70.41 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 4 | $70.40 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 3 | $70.57 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $70.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 19 | $70.57 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 45 | $70.63 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 45 | $70.64 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 3 | $70.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 3 | $70.54 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 50 | $70.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $70.50 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 8 | $70.49 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 2 | $70.53 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 12 | $70.85 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 12 | $70.90 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 30 | $70.81 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 30 | $70.65 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 3 | $70.63 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 4 | $70.58 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 43 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 93 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 26 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 26 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 26 | $70.73 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 4 | $71.25 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 30 | $71.41 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 28 | $71.40 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 109 | $71.37 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 14 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $70.98 | Ordinary |
09:19:17 - 12-Dec-25 |
| Buy* | 1 | $70.88 | Ordinary |
09:19:17 - 12-Dec-25 |
| Sell* | 1 | $70.90 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:17:09 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:16:15 - 12-Dec-25 |
| Sell* | 82 | $70.91 | Ordinary |
09:15:57 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:15:57 - 12-Dec-25 |
| Sell* | 82 | $70.91 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:14:23 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 1 | $70.94 | Ordinary |
08:55:47 - 12-Dec-25 |
| Sell* | 100 | $71.17 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 1 | $71.16 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 99 | $71.16 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 1 | $71.16 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 100 | $71.16 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 100 | $71.16 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 100 | $71.16 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 50 | $71.15 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 250 | $71.15 | Ordinary |
07:36:29 - 12-Dec-25 |
| Sell* | 100 | $71.07 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 1 | $71.08 | Ordinary |
06:18:20 - 12-Dec-25 |
| Buy* | 100 | $71.03 | Ordinary |
06:18:10 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Ordinary |
06:13:57 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Ordinary |
06:13:29 - 12-Dec-25 |
| Buy* | 250 | $70.95 | Ordinary |
06:12:29 - 12-Dec-25 |
| Buy* | 250 | $70.95 | Ordinary |
06:12:29 - 12-Dec-25 |
| Buy* | 250 | $70.95 | Ordinary |
06:12:29 - 12-Dec-25 |
| Buy* | 250 | $70.96 | Ordinary |
06:12:29 - 12-Dec-25 |
| Buy* | 250 | $70.96 | Ordinary |
06:12:29 - 12-Dec-25 |
| Buy* | 250 | $70.94 | Ordinary |
06:11:54 - 12-Dec-25 |
| Buy* | 1 | $70.88 | Ordinary |
06:11:53 - 12-Dec-25 |
| Buy* | 250 | $71.10 | Ordinary |
06:10:36 - 12-Dec-25 |
| Sell* | 1 | $71.60 | Ordinary |
06:07:08 - 12-Dec-25 |
| Sell* | 1 | $71.50 | Ordinary |
06:06:49 - 12-Dec-25 |