| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $77.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 3 | $77.01 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4 | $77.00 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $76.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 27 | $76.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 30 | $76.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 3 | $76.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 30 | $76.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 79 | $76.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $76.97 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 10 | $76.97 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $77.005 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $77.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 7 | $77.14 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 13 | $77.14 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 25 | $77.16 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 34 | $77.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 18 | $77.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 28 | $77.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 56 | $77.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 29 | $77.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 71 | $77.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 79 | $77.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $77.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $77.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $77.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $77.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $77.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $77.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 61 | $77.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $77.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 49 | $77.055 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 51 | $77.055 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 49 | $77.055 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $77.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $77.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $77.02 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $77.05 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 47 | $77.00 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $77.00 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $77.015 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 6 | $77.015 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $77.00 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 62 | $77.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 3 | $77.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 18 | $77.06 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 36 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 14 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 50 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 33 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 58 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 42 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 58 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 33 | $77.095 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 7 | $76.97 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $76.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 25 | $76.885 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 25 | $76.885 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $76.86 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 3 | $76.82 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 25 | $76.94 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 25 | $76.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 26 | $76.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 11 | $76.88 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 63 | $76.90 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 25 | $76.89 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 50 | $76.87 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 25 | $76.87 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $76.86 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 10 | $76.87 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 10 | $76.87 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 6 | $76.87 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 1 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 29 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 71 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 71 | $76.81 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 72 | $76.79 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 28 | $76.79 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 25 | $76.80 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 9 | $76.77 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 63 | $76.77 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 4 | $76.78 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $76.78 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $76.81 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 6 | $76.77 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 6 | $76.80 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 48 | $76.80 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 49 | $76.80 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 3 | $76.80 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 6 | $76.80 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 11 | $76.81 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 55 | $76.85 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 31 | $76.85 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 24 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 76 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 29 | $76.70 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 25 | $76.66 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 75 | $76.66 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 54 | $76.66 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 25 | $76.65 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 19 | $76.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 13 | $76.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $76.59 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 8 | $76.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $76.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 174 | $76.57 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $76.57 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $76.55 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 98 | $76.54 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 30 | $76.53 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 45 | $76.53 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 30 | $76.53 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 71 | $76.52 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 30 | $76.52 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 157 | $76.51 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 34 | $76.51 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 14 | $76.51 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 4 | $76.51 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 25 | $76.58 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 50 | $76.55 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 50 | $76.55 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 80 | $76.48 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $76.51 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 55 | $76.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 55 | $76.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $76.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 75 | $76.51 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 93 | $76.54 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 15 | $76.58 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 24 | $76.58 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 25 | $76.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 80 | $76.64 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 25 | $76.67 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 25 | $76.67 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 12 | $76.67 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $76.68 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4 | $76.68 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 18 | $76.70 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 25 | $76.68 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 21 | $76.68 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 7 | $76.67 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 3 | $76.71 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 45 | $76.74 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 15 | $76.73 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $76.78 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 84 | $76.82 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 16 | $76.82 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 19 | $76.80 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 25 | $76.80 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 4 | $76.85 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 4 | $76.85 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 70 | $76.86 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 19 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 11 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 80 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 8 | $76.86 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $76.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 96 | $76.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 6 | $76.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 4 | $76.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 3 | $76.89 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 7 | $76.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $76.88 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $76.78 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 23 | $76.71 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 25 | $76.60 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 7 | $76.61 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 7 | $76.62 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 96 | $76.63 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 3 | $76.71 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 3 | $76.71 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 78 | $76.77 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 22 | $76.77 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 4 | $76.77 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 30 | $76.78 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 8 | $76.79 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 19 | $76.80 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 25 | $76.84 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 25 | $76.84 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 42 | $76.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $76.94 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 14 | $76.94 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 81 | $76.95 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 18 | $76.99 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 23 | $76.98 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 18 | $76.98 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 12 | $77.00 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 7 | $76.96 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 7 | $76.97 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 4 | $76.97 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 4 | $77.01 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $77.01 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 3 | $77.01 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 18 | $77.03 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $77.03 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 3 | $77.03 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 33 | $77.03 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 8 | $77.03 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 4 | $77.03 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 18 | $77.05 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 96 | $77.05 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 25 | $76.97 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 3 | $76.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 7 | $76.95 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 12 | $76.96 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 12 | $76.96 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 12 | $76.95 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 12 | $76.95 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 39 | $76.93 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 300 | $76.93 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 161 | $76.93 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 80 | $76.93 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 40 | $76.92 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 45 | $76.92 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $76.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 23 | $76.70 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $76.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 90 | $76.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $76.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $76.69 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 2 | $76.66 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 13 | $76.69 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 25 | $76.64 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 25 | $76.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $76.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 25 | $76.65 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 20 | $76.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 25 | $76.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $76.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 76 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 189 | $76.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $76.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $76.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $76.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $76.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $76.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $76.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $76.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $76.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 40 | $76.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 60 | $76.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $76.58 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 12 | $76.58 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 4 | $76.60 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 3 | $76.61 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 3 | $76.62 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 25 | $76.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 25 | $76.62 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 25 | $76.62 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 46 | $76.65 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 17 | $76.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 20 | $76.68 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 60 | $77.09 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 25 | $77.12 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 25 | $77.12 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 36 | $77.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $77.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $76.87 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 25 | $76.93 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 25 | $76.93 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 25 | $76.93 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 28 | $76.93 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 45 | $76.83 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $76.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $76.84 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 25 | $77.37 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $77.37 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 9 | $77.34 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 50 | $77.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 80 | $77.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 20 | $77.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 8 | $77.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 5 | $77.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 18 | $77.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 99 | $77.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 13 | $77.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 2 | $77.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 4 | $77.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 43 | $77.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 2 | $77.455 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $77.46 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $77.46 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 14 | $77.46 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 4 | $77.41 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 7 | $77.36 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 34 | $77.39 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 3 | $77.365 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 6 | $77.35 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 26 | $77.35 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 32 | $77.34 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 34 | $77.34 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 18 | $77.35 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 34 | $77.34 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 4 | $77.26 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 4 | $77.34 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:45:46 - 19-Sep-25 |