| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 30 | $11.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $11.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $11.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $11.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $11.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $11.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $11.82 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 31 | $11.84 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $11.84 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 45 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 58 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 95 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 31 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 60 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 80 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 12 | $11.85 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 12 | $11.86 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 50 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 65 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 97 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 15 | $11.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 8 | $11.85 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 8 | $11.85 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 8 | $11.85 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 9 | $11.85 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 31 | $11.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 45 | $11.83 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 78 | $11.85 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 47 | $11.87 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 32 | $11.85 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 19 | $11.80 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $11.755 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 35 | $11.80 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 5 | $11.755 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 46 | $11.80 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 5 | $11.755 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 16 | $11.79 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 6 | $11.755 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 22 | $11.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 8 | $11.73 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 46 | $11.72 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 40 | $11.72 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 18 | $11.74 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 54 | $11.72 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 18 | $11.69 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 76 | $11.69 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 24 | $11.68 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 35 | $11.74 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 35 | $11.74 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 36 | $11.74 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 40 | $11.74 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 40 | $11.74 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 40 | $11.74 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 6 | $11.64 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 19 | $11.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $11.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 91 | $11.70 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $11.70 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 57 | $11.70 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 199 | $11.70 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 44 | $11.70 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 90 | $11.71 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 46 | $11.71 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 9 | $11.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 7 | $11.79 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $11.79 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $11.78 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 60 | $11.97 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $11.99 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 82 | $12.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 40 | $12.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 25 | $12.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 30 | $12.01 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 11 | $12.01 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 17 | $12.01 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 50 | $12.01 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 6 | $11.96 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 26 | $12.00 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 103 | $12.00 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 6 | $11.93 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 6 | $11.94 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 8 | $11.97 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 32 | $12.07 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 68 | $12.07 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 4 | $12.06 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 92 | $12.06 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 90 | $12.02 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 12 | $12.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 91 | $12.00 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 9 | $12.00 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 21 | $12.00 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 67 | $12.00 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 101 | $12.03 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 7 | $11.95 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 20 | $11.97 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 3 | $11.97 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 89 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 11 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 8 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 89 | $12.01 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 161 | $12.01 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 39 | $12.01 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 8 | $12.01 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 78 | $11.94 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 22 | $11.95 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 30 | $12.00 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 30 | $12.00 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 30 | $11.98 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 30 | $11.99 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 3 | $11.97 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 9 | $12.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 43 | $12.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 71 | $12.15 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 615 | $12.19 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 285 | $12.19 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 900 | $12.20 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 90 | $12.23 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 60 | $12.23 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 100 | $12.355 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 7 | $12.31 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 7 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 87 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 25 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 49 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 78 | $12.50 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 2 | $12.535 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 10 | $12.535 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 10 | $12.535 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 150 | $12.545 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 85 | $12.44 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 57 | $12.59 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 3 | $12.535 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 3 | $12.535 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
09:48:59 - 18-Jul-25 |