Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbx Biosciences (MBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.65 Ordinary
 17:39:55 - 19-Sep-25
Sell* 23 $12.65 Ordinary
 17:39:55 - 19-Sep-25
Sell* 27 $12.65 Ordinary
 17:39:53 - 19-Sep-25
Buy* 5 $12.68 Ordinary
 17:39:19 - 19-Sep-25
Buy* 5 $12.67 Ordinary
 17:39:19 - 19-Sep-25
Sell* 50 $12.66 Ordinary
 17:37:22 - 19-Sep-25
Sell* 25 $12.70 Ordinary
 17:37:13 - 19-Sep-25
Buy* 3 $12.73 Ordinary
 17:37:04 - 19-Sep-25
Buy* 10 $12.66 Ordinary
 17:36:27 - 19-Sep-25
Buy* 4 $12.66 Ordinary
 17:36:23 - 19-Sep-25
Buy* 1 $12.66 Ordinary
 17:36:23 - 19-Sep-25
Buy* 1 $12.66 Ordinary
 17:36:20 - 19-Sep-25
Buy* 23 $12.66 Ordinary
 17:35:53 - 19-Sep-25
Buy* 41 $12.66 Ordinary
 17:35:32 - 19-Sep-25
Sell* 9 $12.57 Ordinary
 17:34:35 - 19-Sep-25
Buy* 1 $12.56 Ordinary
 17:34:22 - 19-Sep-25
Buy* 14 $12.56 Ordinary
 17:34:22 - 19-Sep-25
Buy* 95 $12.56 Ordinary
 17:34:19 - 19-Sep-25
Buy* 136 $12.56 Ordinary
 17:34:09 - 19-Sep-25
Buy* 30 $12.56 Ordinary
 17:34:08 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 17:34:07 - 19-Sep-25
Buy* 25 $12.56 Ordinary
 17:33:44 - 19-Sep-25
Buy* 19 $12.55 Ordinary
 17:32:48 - 19-Sep-25
Buy* 1 $12.55 Ordinary
 17:32:48 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 17:32:14 - 19-Sep-25
Buy* 1 $12.55 Ordinary
 17:32:03 - 19-Sep-25
Buy* 6 $12.55 Ordinary
 17:32:03 - 19-Sep-25
Sell* 5 $12.52 Ordinary
 17:31:13 - 19-Sep-25
Buy* 25 $12.55 Ordinary
 17:30:11 - 19-Sep-25
Sell* 17 $12.50 Ordinary
 17:29:09 - 19-Sep-25
Sell* 394 $12.50 Ordinary
 17:28:58 - 19-Sep-25
Sell* 1 $12.50 Ordinary
 17:28:58 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:28:58 - 19-Sep-25
Sell* 11 $12.50 Ordinary
 17:28:47 - 19-Sep-25
Sell* 18 $12.50 Ordinary
 17:28:41 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:28:33 - 19-Sep-25
Sell* 10 $12.50 Ordinary
 17:28:33 - 19-Sep-25
Unknown* 2 $12.51 Ordinary
 17:28:27 - 19-Sep-25
Sell* 31 $12.50 Ordinary
 17:27:30 - 19-Sep-25
Sell* 68 $12.50 Ordinary
 17:26:50 - 19-Sep-25
Sell* 37 $12.50 Ordinary
 17:26:45 - 19-Sep-25
Sell* 56 $12.50 Ordinary
 17:26:42 - 19-Sep-25
Sell* 47 $12.50 Ordinary
 17:26:41 - 19-Sep-25
Sell* 545 $12.50 Ordinary
 17:26:23 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:26:23 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:26:23 - 19-Sep-25
Sell* 223 $12.56 Ordinary
 17:25:47 - 19-Sep-25
Sell* 6 $12.51 Ordinary
 17:25:20 - 19-Sep-25
Sell* 12 $12.51 Ordinary
 17:25:20 - 19-Sep-25
Sell* 18 $12.51 Ordinary
 17:25:20 - 19-Sep-25
Sell* 2 $12.56 Ordinary
 17:25:17 - 19-Sep-25
Sell* 444 $12.56 Ordinary
 17:25:17 - 19-Sep-25
Sell* 60 $12.56 Ordinary
 17:25:16 - 19-Sep-25
Sell* 379 $12.56 Ordinary
 17:25:16 - 19-Sep-25
Sell* 3 $12.56 Ordinary
 17:25:07 - 19-Sep-25
Buy* 12 $12.56 Ordinary
 17:25:06 - 19-Sep-25
Buy* 10 $12.55 Ordinary
 17:25:06 - 19-Sep-25
Buy* 57 $12.55 Ordinary
 17:25:06 - 19-Sep-25
Sell* 10 $12.51 Ordinary
 17:24:58 - 19-Sep-25
Sell* 10 $12.51 Ordinary
 17:24:58 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 17:24:26 - 19-Sep-25
Sell* 188 $12.52 Ordinary
 17:24:26 - 19-Sep-25
Unknown* 205 $12.53 Ordinary
 17:24:26 - 19-Sep-25
Unknown* 7 $12.53 Ordinary
 17:24:26 - 19-Sep-25
Buy* 17 $12.54 Ordinary
 17:24:10 - 19-Sep-25
Sell* 10 $12.53 Ordinary
 17:24:03 - 19-Sep-25
Sell* 50 $12.53 Ordinary
 17:24:03 - 19-Sep-25
Buy* 7 $12.53 Ordinary
 17:24:03 - 19-Sep-25
Sell* 43 $12.51 Ordinary
 17:23:16 - 19-Sep-25
Sell* 57 $12.51 Ordinary
 17:22:48 - 19-Sep-25
Sell* 48 $12.50 Ordinary
 17:22:17 - 19-Sep-25
Sell* 57 $12.50 Ordinary
 17:22:15 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:22:15 - 19-Sep-25
Sell* 81 $12.50 Ordinary
 17:22:01 - 19-Sep-25
Buy* 1 $12.51 Ordinary
 17:21:38 - 19-Sep-25
Buy* 2 $12.51 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:38 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:21:21 - 19-Sep-25
Sell* 29 $12.50 Ordinary
 17:20:58 - 19-Sep-25
Sell* 144 $12.50 Ordinary
 17:20:42 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:20:40 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:20:40 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:20:40 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:20:40 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:20:40 - 19-Sep-25
Sell* 50 $12.50 Ordinary
 17:20:35 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:35 - 19-Sep-25
Sell* 50 $12.50 Ordinary
 17:20:35 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:35 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:35 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:35 - 19-Sep-25
Unknown* 50 $12.51 Ordinary
 17:20:32 - 19-Sep-25
Sell* 7 $12.50 Ordinary
 17:20:29 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 17:20:23 - 19-Sep-25
Sell* 64 $12.50 Ordinary
 17:20:23 - 19-Sep-25
Sell* 69 $12.50 Ordinary
 17:20:23 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:23 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:23 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:23 - 19-Sep-25
Unknown* 18 $12.50 Ordinary
 17:20:13 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:20:13 - 19-Sep-25
Sell* 2,900 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 317 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 689 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 105 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 6 $12.51 Ordinary
 17:19:55 - 19-Sep-25
Sell* 72 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 2,300 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 2 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:19:55 - 19-Sep-25
Sell* 15 $12.50 Ordinary
 17:18:51 - 19-Sep-25
Sell* 5 $12.50 Ordinary
 17:18:46 - 19-Sep-25
Sell* 10 $12.50 Ordinary
 17:18:41 - 19-Sep-25
Sell* 96 $12.50 Ordinary
 17:18:41 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:18:41 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:18:41 - 19-Sep-25
Sell* 30 $12.50 Ordinary
 17:18:41 - 19-Sep-25
Sell* 10 $12.50 Ordinary
 17:18:41 - 19-Sep-25
Sell* 50 $12.52 Ordinary
 17:18:20 - 19-Sep-25
Sell* 17 $12.53 Ordinary
 17:18:20 - 19-Sep-25
Sell* 2 $12.52 Ordinary
 17:17:50 - 19-Sep-25
Sell* 11 $12.50 Ordinary
 17:17:49 - 19-Sep-25
Buy* 21 $12.53 Ordinary
 17:17:49 - 19-Sep-25
Buy* 21 $12.52 Ordinary
 17:17:49 - 19-Sep-25
Buy* 10 $12.52 Ordinary
 17:17:42 - 19-Sep-25
Buy* 8 $12.53 Ordinary
 17:17:41 - 19-Sep-25
Buy* 4 $12.53 Ordinary
 17:17:41 - 19-Sep-25
Buy* 1 $12.52 Ordinary
 17:17:41 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 17:17:41 - 19-Sep-25
Buy* 32 $12.52 Ordinary
 17:17:41 - 19-Sep-25
Buy* 4 $12.52 Ordinary
 17:17:41 - 19-Sep-25
Buy* 4 $12.52 Ordinary
 17:17:39 - 19-Sep-25
Sell* 1,681 $12.50 Ordinary
 17:17:31 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:17:31 - 19-Sep-25
Buy* 4 $12.53 Ordinary
 17:17:31 - 19-Sep-25
Buy* 1 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 4 $12.51 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 28 $12.51 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 1 $12.51 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 1 $12.51 Ordinary
 17:17:31 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:17:31 - 19-Sep-25
Sell* 15 $12.50 Ordinary
 17:17:31 - 19-Sep-25
Sell* 1 $12.51 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 27 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 1 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 1 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 36 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 1 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 10 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 10 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 17 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 101 $12.52 Ordinary
 17:17:31 - 19-Sep-25
Sell* 266 $12.50 Ordinary
 17:17:31 - 19-Sep-25
Unknown* 19 $12.52 Ordinary
 17:17:26 - 19-Sep-25
Sell* 36 $12.50 Ordinary
 17:17:18 - 19-Sep-25
Sell* 198 $12.50 Ordinary
 17:17:18 - 19-Sep-25
Sell* 2 $12.51 Ordinary
 17:17:18 - 19-Sep-25
Unknown* 7 $12.52 Ordinary
 17:17:17 - 19-Sep-25
Sell* 46 $12.52 Ordinary
 17:16:48 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 17:16:45 - 19-Sep-25
Buy* 1 $12.55 Ordinary
 17:16:45 - 19-Sep-25
Sell* 400 $12.50 Ordinary
 17:16:39 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:39 - 19-Sep-25
Sell* 18 $12.50 Ordinary
 17:16:37 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:37 - 19-Sep-25
Sell* 22 $12.50 Ordinary
 17:16:37 - 19-Sep-25
Sell* 7 $12.50 Ordinary
 17:16:36 - 19-Sep-25
Sell* 50 $12.50 Ordinary
 17:16:31 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:28 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:28 - 19-Sep-25
Sell* 300 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 64 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 21 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:25 - 19-Sep-25
Buy* 15 $12.51 Ordinary
 17:16:23 - 19-Sep-25
Sell* 5 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 2 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 62 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 198 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 2 $12.51 Ordinary
 17:16:22 - 19-Sep-25
Sell* 3 $12.52 Ordinary
 17:16:22 - 19-Sep-25
Sell* 3 $12.52 Ordinary
 17:16:22 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:16:22 - 19-Sep-25
Sell* 50 $12.55 Ordinary
 17:15:29 - 19-Sep-25
Buy* 10 $12.56 Ordinary
 17:15:25 - 19-Sep-25
Sell* 13 $12.55 Ordinary
 17:14:29 - 19-Sep-25
Buy* 2 $12.60 Ordinary
 17:13:17 - 19-Sep-25
Buy* 3 $12.59 Ordinary
 17:13:17 - 19-Sep-25
Buy* 3 $12.59 Ordinary
 17:13:17 - 19-Sep-25
Buy* 2 $12.58 Ordinary
 17:13:17 - 19-Sep-25
Buy* 6 $12.58 Ordinary
 17:13:17 - 19-Sep-25
Buy* 2 $12.58 Ordinary
 17:13:17 - 19-Sep-25
Buy* 6 $12.58 Ordinary
 17:13:17 - 19-Sep-25
Buy* 112 $12.55 Ordinary
 17:12:58 - 19-Sep-25
Buy* 38 $12.54 Ordinary
 17:12:58 - 19-Sep-25
Buy* 8 $12.58 Ordinary
 17:12:49 - 19-Sep-25
Sell* 12 $12.56 Ordinary
 17:12:47 - 19-Sep-25
Sell* 4 $12.57 Ordinary
 17:12:39 - 19-Sep-25
Unknown* 25 $12.57 Ordinary
 17:12:39 - 19-Sep-25
Buy* 18 $12.59 Ordinary
 17:12:29 - 19-Sep-25
Buy* 1 $12.56 Ordinary
 17:12:29 - 19-Sep-25
Buy* 1 $12.56 Ordinary
 17:12:29 - 19-Sep-25
Buy* 2 $12.55 Ordinary
 17:12:22 - 19-Sep-25
Buy* 4 $12.54 Ordinary
 17:12:22 - 19-Sep-25
Buy* 4 $12.54 Ordinary
 17:12:22 - 19-Sep-25
Buy* 4 $12.54 Ordinary
 17:12:22 - 19-Sep-25
Buy* 8 $12.54 Ordinary
 17:12:22 - 19-Sep-25
Buy* 4 $12.52 Ordinary
 17:11:58 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 17:11:58 - 19-Sep-25
Unknown* 4 $12.51 Ordinary
 17:11:58 - 19-Sep-25
Sell* 12 $12.50 Ordinary
 17:11:56 - 19-Sep-25
Sell* 99 $12.50 Ordinary
 17:11:52 - 19-Sep-25
Sell* 4,100 $12.50 Ordinary
 17:11:52 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:52 - 19-Sep-25
Sell* 99 $12.51 Ordinary
 17:11:52 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 17:11:52 - 19-Sep-25
Buy* 5 $12.53 Ordinary
 17:11:44 - 19-Sep-25
Buy* 10 $12.53 Ordinary
 17:11:41 - 19-Sep-25
Buy* 5 $12.53 Ordinary
 17:11:35 - 19-Sep-25
Sell* 46 $12.50 Ordinary
 17:11:28 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:28 - 19-Sep-25
Sell* 57 $12.50 Ordinary
 17:11:28 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:28 - 19-Sep-25
Sell* 43 $12.51 Ordinary
 17:11:28 - 19-Sep-25
Sell* 6 $12.51 Ordinary
 17:11:23 - 19-Sep-25
Sell* 51 $12.51 Ordinary
 17:11:22 - 19-Sep-25
Sell* 12 $12.50 Ordinary
 17:11:15 - 19-Sep-25
Sell* 51 $12.50 Ordinary
 17:11:10 - 19-Sep-25
Sell* 30 $12.50 Ordinary
 17:11:09 - 19-Sep-25
Sell* 37 $12.50 Ordinary
 17:11:09 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:09 - 19-Sep-25
Sell* 290 $12.50 Ordinary
 17:11:09 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:09 - 19-Sep-25
Sell* 4,902 $12.50 Ordinary
 17:11:07 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:07 - 19-Sep-25
Sell* 2,400 $12.50 Ordinary
 17:11:07 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:11:07 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 17:11:07 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 17:11:07 - 19-Sep-25
Buy* 8 $12.52 Ordinary
 17:10:58 - 19-Sep-25
Buy* 7 $12.52 Ordinary
 17:10:58 - 19-Sep-25
Buy* 5 $12.52 Ordinary
 17:10:53 - 19-Sep-25
Sell* 5 $12.51 Ordinary
 17:10:29 - 19-Sep-25
Sell* 1 $12.51 Ordinary
 17:10:29 - 19-Sep-25
Sell* 4 $12.51 Ordinary
 17:09:03 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:08:57 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:08:57 - 19-Sep-25
Sell* 6 $12.50 Ordinary
 17:08:39 - 19-Sep-25
Sell* 8 $12.51 Ordinary
 17:08:39 - 19-Sep-25
Sell* 7 $12.53 Ordinary
 17:08:39 - 19-Sep-25
Sell* 29 $12.53 Ordinary
 17:08:39 - 19-Sep-25
Sell* 8 $12.53 Ordinary
 17:08:39 - 19-Sep-25
Buy* 10 $12.57 Ordinary
 17:08:35 - 19-Sep-25
Buy* 8 $12.56 Ordinary
 17:08:34 - 19-Sep-25
Buy* 6 $12.56 Ordinary
 17:08:34 - 19-Sep-25
Buy* 6 $12.56 Ordinary
 17:08:34 - 19-Sep-25
Sell* 11 $12.51 Ordinary
 17:08:33 - 19-Sep-25
Buy* 10 $12.53 Ordinary
 17:08:14 - 19-Sep-25
Sell* 50 $12.50 Ordinary
 17:07:52 - 19-Sep-25
Buy* 12 $12.56 Ordinary
 17:07:48 - 19-Sep-25
Buy* 23 $12.56 Ordinary
 17:07:48 - 19-Sep-25
Buy* 10 $12.55 Ordinary
 17:07:48 - 19-Sep-25
Buy* 4 $12.55 Ordinary
 17:07:48 - 19-Sep-25
Buy* 12 $12.55 Ordinary
 17:07:48 - 19-Sep-25
Buy* 10 $12.55 Ordinary
 17:07:48 - 19-Sep-25
Sell* 664 $12.50 Ordinary
 17:07:47 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:07:47 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 17:07:47 - 19-Sep-25
Sell* 9 $12.50 Ordinary
 17:07:47 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 17:07:47 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 17:07:47 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 17:07:47 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 17:07:47 - 19-Sep-25
Sell* 25 $12.52 Ordinary
 17:07:47 - 19-Sep-25
Sell* 79 $12.56 Ordinary
 17:07:47 - 19-Sep-25
Buy* 120 $12.56 Ordinary
 17:07:47 - 19-Sep-25
Buy* 78 $12.56 Ordinary
 17:07:35 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 17:07:29 - 19-Sep-25
Sell* 5 $12.57 Ordinary
 17:07:03 - 19-Sep-25
Sell* 50 $12.59 Ordinary
 17:07:03 - 19-Sep-25
Sell* 70 $12.68 Ordinary
 17:04:39 - 19-Sep-25
Buy* 10 $12.68 Ordinary
 17:04:39 - 19-Sep-25
Buy* 35 $12.68 Ordinary
 17:04:36 - 19-Sep-25
Buy* 9 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 8 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 12 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 4 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 4 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 4 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 16 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 16 $12.70 Ordinary
 17:04:36 - 19-Sep-25
Buy* 3 $12.68 Ordinary
 17:04:23 - 19-Sep-25
Sell* 11 $12.68 Ordinary
 17:04:23 - 19-Sep-25
Sell* 6 $12.68 Ordinary
 17:04:23 - 19-Sep-25
Sell* 3 $12.68 Ordinary
 17:04:23 - 19-Sep-25
Sell* 1 $12.68 Ordinary
 17:04:23 - 19-Sep-25
Sell* 10 $12.69 Ordinary
 17:04:23 - 19-Sep-25
Sell* 10 $12.69 Ordinary
 17:04:23 - 19-Sep-25
Buy* 5 $12.75 Ordinary
 17:03:58 - 19-Sep-25
Buy* 5 $12.72 Ordinary
 17:03:43 - 19-Sep-25
Buy* 23 $12.72 Ordinary
 17:03:43 - 19-Sep-25
Buy* 32 $12.70 Ordinary
 17:03:20 - 19-Sep-25
Buy* 48 $12.70 Ordinary
 17:03:20 - 19-Sep-25
Buy* 15 $12.70 Ordinary
 17:03:20 - 19-Sep-25
Buy* 5 $12.70 Ordinary
 17:03:20 - 19-Sep-25
Buy* 5 $12.65 Ordinary
 17:01:53 - 19-Sep-25
Unknown* 10 $12.64 Ordinary
 17:01:53 - 19-Sep-25
Buy* 10 $12.79 Ordinary
 17:00:56 - 19-Sep-25
Buy* 10 $12.77 Ordinary
 17:00:56 - 19-Sep-25
Buy* 38 $12.76 Ordinary
 17:00:56 - 19-Sep-25
Buy* 30 $12.76 Ordinary
 17:00:56 - 19-Sep-25
Buy* 11 $12.70 Ordinary
 17:00:56 - 19-Sep-25
Buy* 10 $12.68 Ordinary
 17:00:56 - 19-Sep-25
Buy* 6 $12.71 Ordinary
 17:00:56 - 19-Sep-25
Buy* 45 $12.69 Ordinary
 17:00:56 - 19-Sep-25
Buy* 10 $12.62 Ordinary
 17:00:34 - 19-Sep-25
Sell* 72 $12.52 Ordinary
 17:00:18 - 19-Sep-25
Sell* 1 $12.52 Ordinary
 17:00:18 - 19-Sep-25
Sell* 2 $12.52 Ordinary
 17:00:18 - 19-Sep-25
Sell* 3 $12.53 Ordinary
 17:00:18 - 19-Sep-25
Sell* 14 $12.53 Ordinary
 17:00:18 - 19-Sep-25
Sell* 11 $12.54 Ordinary
 17:00:18 - 19-Sep-25
Sell* 11 $12.54 Ordinary
 17:00:18 - 19-Sep-25
Sell* 1 $12.55 Ordinary
 17:00:18 - 19-Sep-25
Sell* 300 $12.55 Ordinary
 17:00:10 - 19-Sep-25
Sell* 390 $12.55 Ordinary
 17:00:10 - 19-Sep-25
Buy* 39 $12.57 Ordinary
 17:00:03 - 19-Sep-25
Buy* 5 $12.57 Ordinary
 17:00:03 - 19-Sep-25
Sell* 50 $12.55 Ordinary
 16:59:55 - 19-Sep-25
Sell* 23 $12.55 Ordinary
 16:59:48 - 19-Sep-25
Sell* 37 $12.55 Ordinary
 16:59:44 - 19-Sep-25
Sell* 10 $12.60 Ordinary
 16:59:40 - 19-Sep-25
Buy* 1 $12.65 Ordinary
 16:59:40 - 19-Sep-25
Sell* 192 $12.66 Ordinary
 16:59:27 - 19-Sep-25
Sell* 48 $12.66 Ordinary
 16:59:27 - 19-Sep-25
Sell* 2 $12.66 Ordinary
 16:59:27 - 19-Sep-25
Sell* 20 $12.68 Ordinary
 16:59:21 - 19-Sep-25
Sell* 2 $12.75 Ordinary
 16:58:11 - 19-Sep-25
Sell* 10 $12.72 Ordinary
 16:58:09 - 19-Sep-25
Sell* 25 $12.71 Ordinary
 16:58:05 - 19-Sep-25
Sell* 16 $12.72 Ordinary
 16:58:05 - 19-Sep-25
Sell* 32 $12.72 Ordinary
 16:58:05 - 19-Sep-25
Sell* 13 $12.73 Ordinary
 16:58:05 - 19-Sep-25
Sell* 5 $12.73 Ordinary
 16:58:05 - 19-Sep-25
Sell* 8 $12.73 Ordinary
 16:58:03 - 19-Sep-25
Sell* 6 $12.74 Ordinary
 16:58:03 - 19-Sep-25
Sell* 6 $12.74 Ordinary
 16:58:03 - 19-Sep-25
Buy* 1 $12.79 Ordinary
 16:57:53 - 19-Sep-25
Sell* 36 $12.72 Ordinary
 16:57:48 - 19-Sep-25
Sell* 64 $12.72 Ordinary
 16:57:48 - 19-Sep-25
Sell* 45 $12.72 Ordinary
 16:57:48 - 19-Sep-25
Sell* 32 $12.72 Ordinary
 16:57:47 - 19-Sep-25
Sell* 6 $12.72 Ordinary
 16:57:28 - 19-Sep-25
Sell* 1 $12.72 Ordinary
 16:57:22 - 19-Sep-25
Sell* 12 $12.72 Ordinary
 16:57:19 - 19-Sep-25
Sell* 32 $12.72 Ordinary
 16:57:19 - 19-Sep-25
Sell* 1 $12.75 Ordinary
 16:57:19 - 19-Sep-25
Unknown* 2 $12.75 Ordinary
 16:57:19 - 19-Sep-25
Sell* 3 $12.72 Ordinary
 16:57:17 - 19-Sep-25
Sell* 6 $12.73 Ordinary
 16:57:14 - 19-Sep-25
Sell* 83 $12.72 Ordinary
 16:57:02 - 19-Sep-25
Buy* 8 $12.70 Ordinary
 16:56:58 - 19-Sep-25
Buy* 12 $12.70 Ordinary
 16:56:58 - 19-Sep-25
Buy* 63 $12.70 Ordinary
 16:56:58 - 19-Sep-25
Buy* 1 $12.70 Ordinary
 16:56:58 - 19-Sep-25
Buy* 30 $12.70 Ordinary
 16:56:58 - 19-Sep-25
Buy* 36 $12.69 Ordinary
 16:56:55 - 19-Sep-25
Buy* 2 $12.65 Ordinary
 16:56:02 - 19-Sep-25
Buy* 35 $12.64 Ordinary
 16:56:02 - 19-Sep-25
Buy* 50 $12.64 Ordinary
 16:56:02 - 19-Sep-25
Buy* 300 $12.52 Ordinary
 16:55:04 - 19-Sep-25
Unknown* 44 $12.51 Ordinary
 16:55:04 - 19-Sep-25
Unknown* 95 $12.51 Ordinary
 16:55:04 - 19-Sep-25
Unknown* 5 $12.51 Ordinary
 16:55:04 - 19-Sep-25
Unknown* 18 $12.51 Ordinary
 16:55:03 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:55:02 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 16:55:00 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 16:54:59 - 19-Sep-25
Buy* 6 $12.60 Ordinary
 16:54:52 - 19-Sep-25
Buy* 6 $12.59 Ordinary
 16:54:52 - 19-Sep-25
Buy* 17 $12.59 Ordinary
 16:54:52 - 19-Sep-25
Buy* 11 $12.60 Ordinary
 16:54:52 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:54:42 - 19-Sep-25
Sell* 41 $12.52 Ordinary
 16:54:36 - 19-Sep-25
Sell* 13 $12.58 Ordinary
 16:54:33 - 19-Sep-25
Sell* 10 $12.58 Ordinary
 16:54:33 - 19-Sep-25
Sell* 108 $12.57 Ordinary
 16:54:33 - 19-Sep-25
Buy* 57 $12.52 Ordinary
 16:54:32 - 19-Sep-25
Buy* 21 $12.52 Ordinary
 16:54:32 - 19-Sep-25
Unknown* 50 $12.51 Ordinary
 16:54:32 - 19-Sep-25
Unknown* 78 $12.51 Ordinary
 16:54:32 - 19-Sep-25
Unknown* 34 $12.51 Ordinary
 16:54:32 - 19-Sep-25
Buy* 300 $12.52 Ordinary
 16:54:32 - 19-Sep-25
Unknown* 4 $12.51 Ordinary
 16:54:31 - 19-Sep-25
Unknown* 36 $12.51 Ordinary
 16:54:31 - 19-Sep-25
Unknown* 20 $12.51 Ordinary
 16:54:31 - 19-Sep-25
Unknown* 13 $12.51 Ordinary
 16:54:31 - 19-Sep-25
Sell* 200 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Sell* 38 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Sell* 700 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Buy* 8 $12.52 Ordinary
 16:54:31 - 19-Sep-25
Buy* 71 $12.52 Ordinary
 16:54:31 - 19-Sep-25
Unknown* 13 $12.51 Ordinary
 16:54:31 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:54:31 - 19-Sep-25
Sell* 10 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 671 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 1 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 19 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 109 $12.50 Ordinary
 16:54:30 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 28 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 2 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 14 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 85 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 34 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 38 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 215 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 163 $12.50 Ordinary
 16:54:29 - 19-Sep-25
Sell* 156 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 17 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 262 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 179 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 21 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 7 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 8 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 1 $12.50 Ordinary
 16:54:27 - 19-Sep-25
Sell* 11 $12.52 Ordinary
 16:54:26 - 19-Sep-25
Sell* 24 $12.52 Ordinary
 16:54:25 - 19-Sep-25
Sell* 10 $12.52 Ordinary
 16:54:23 - 19-Sep-25
Sell* 5 $12.52 Ordinary
 16:54:23 - 19-Sep-25
Sell* 3 $12.52 Ordinary
 16:54:23 - 19-Sep-25
Sell* 22 $12.52 Ordinary
 16:54:23 - 19-Sep-25
Sell* 95 $12.52 Ordinary
 16:54:23 - 19-Sep-25
Sell* 5 $12.57 Ordinary
 16:54:13 - 19-Sep-25
Sell* 4 $12.57 Ordinary
 16:54:13 - 19-Sep-25
Sell* 16 $12.57 Ordinary
 16:54:13 - 19-Sep-25
Buy* 1 $12.61 Ordinary
 16:54:04 - 19-Sep-25
Buy* 8 $12.61 Ordinary
 16:54:04 - 19-Sep-25
Buy* 4 $12.61 Ordinary
 16:54:04 - 19-Sep-25
Buy* 22 $12.61 Ordinary
 16:54:04 - 19-Sep-25
Buy* 13 $12.61 Ordinary
 16:54:04 - 19-Sep-25
Buy* 10 $12.62 Ordinary
 16:54:00 - 19-Sep-25
Buy* 27 $12.63 Ordinary
 16:54:00 - 19-Sep-25
Buy* 36 $12.63 Ordinary
 16:54:00 - 19-Sep-25
Buy* 25 $12.67 Ordinary
 16:53:56 - 19-Sep-25
Buy* 14 $12.67 Ordinary
 16:53:51 - 19-Sep-25
Unknown* 14 $12.67 Ordinary
 16:53:51 - 19-Sep-25
Unknown* 92 $12.67 Ordinary
 16:53:51 - 19-Sep-25
Sell* 25 $12.71 Ordinary
 16:53:51 - 19-Sep-25
Sell* 3,407 $12.74 Ordinary
 16:53:51 - 19-Sep-25
Sell* 2 $12.74 Ordinary
 16:53:51 - 19-Sep-25
Sell* 246 $12.74 Ordinary
 16:53:51 - 19-Sep-25
Sell* 250 $12.74 Ordinary
 16:53:51 - 19-Sep-25
Sell* 977 $12.74 Ordinary
 16:53:51 - 19-Sep-25
Sell* 118 $12.74 Ordinary
 16:53:51 - 19-Sep-25
Sell* 2 $12.75 Ordinary
 16:53:51 - 19-Sep-25
Sell* 159 $12.76 Ordinary
 16:53:51 - 19-Sep-25
Buy* 34 $12.81 Ordinary
 16:53:45 - 19-Sep-25
Buy* 20 $12.80 Ordinary
 16:53:45 - 19-Sep-25
Buy* 47 $12.81 Ordinary
 16:53:39 - 19-Sep-25
Buy* 50 $12.81 Ordinary
 16:53:39 - 19-Sep-25
Buy* 63 $12.80 Ordinary
 16:53:39 - 19-Sep-25
Buy* 8 $12.79 Ordinary
 16:53:39 - 19-Sep-25
Buy* 8 $12.79 Ordinary
 16:53:39 - 19-Sep-25
Buy* 19 $12.79 Ordinary
 16:53:39 - 19-Sep-25
Buy* 6 $12.79 Ordinary
 16:53:38 - 19-Sep-25
Buy* 21 $12.79 Ordinary
 16:53:38 - 19-Sep-25
Buy* 6 $12.79 Ordinary
 16:53:38 - 19-Sep-25
Sell* 91 $12.76 Ordinary
 16:53:38 - 19-Sep-25
Buy* 15 $12.79 Ordinary
 16:53:36 - 19-Sep-25
Sell* 15 $12.77 Ordinary
 16:53:36 - 19-Sep-25
Buy* 4 $12.80 Ordinary
 16:53:31 - 19-Sep-25
Buy* 33 $12.80 Ordinary
 16:53:31 - 19-Sep-25
Buy* 39 $12.79 Ordinary
 16:53:31 - 19-Sep-25
Sell* 50 $12.76 Ordinary
 16:53:28 - 19-Sep-25
Sell* 20 $12.77 Ordinary
 16:53:28 - 19-Sep-25
Sell* 50 $12.78 Ordinary
 16:53:28 - 19-Sep-25
Sell* 10 $12.83 Ordinary
 16:53:11 - 19-Sep-25
Buy* 5 $12.92 Ordinary
 16:53:07 - 19-Sep-25
Sell* 800 $12.88 Ordinary
 16:52:42 - 19-Sep-25
Sell* 2 $12.89 Ordinary
 16:52:22 - 19-Sep-25
Sell* 216 $12.88 Ordinary
 16:52:11 - 19-Sep-25
Sell* 31 $12.88 Ordinary
 16:52:11 - 19-Sep-25
Sell* 121 $12.88 Ordinary
 16:52:11 - 19-Sep-25
Buy* 32 $12.88 Ordinary
 16:52:11 - 19-Sep-25
Sell* 1 $12.87 Ordinary
 16:52:05 - 19-Sep-25
Sell* 64 $12.87 Ordinary
 16:52:05 - 19-Sep-25
Buy* 51 $12.89 Ordinary
 16:52:02 - 19-Sep-25
Sell* 1 $12.90 Ordinary
 16:51:50 - 19-Sep-25
Sell* 60 $12.90 Ordinary
 16:51:50 - 19-Sep-25
Sell* 1 $12.81 Ordinary
 16:51:50 - 19-Sep-25
Sell* 10 $12.91 Ordinary
 16:51:50 - 19-Sep-25
Sell* 16 $12.92 Ordinary
 16:51:44 - 19-Sep-25
Sell* 16 $12.92 Ordinary
 16:51:44 - 19-Sep-25
Sell* 16 $12.93 Ordinary
 16:51:44 - 19-Sep-25
Sell* 16 $12.93 Ordinary
 16:51:44 - 19-Sep-25
Sell* 15 $12.94 Ordinary
 16:51:44 - 19-Sep-25
Sell* 15 $12.94 Ordinary
 16:51:44 - 19-Sep-25
Buy* 10 $13.00 Ordinary
 16:51:38 - 19-Sep-25
Buy* 13 $12.99 Ordinary
 16:51:38 - 19-Sep-25
Buy* 2 $12.99 Ordinary
 16:51:34 - 19-Sep-25
Buy* 3 $12.99 Ordinary
 16:51:34 - 19-Sep-25
Buy* 29 $12.97 Ordinary
 16:51:34 - 19-Sep-25
Buy* 4 $12.97 Ordinary
 16:51:34 - 19-Sep-25
Buy* 4 $12.97 Ordinary
 16:51:34 - 19-Sep-25
Buy* 4 $12.97 Ordinary
 16:51:34 - 19-Sep-25
Buy* 16 $12.97 Ordinary
 16:51:34 - 19-Sep-25
Buy* 43 $12.97 Ordinary
 16:51:34 - 19-Sep-25
Sell* 11 $12.91 Ordinary
 16:51:14 - 19-Sep-25
Sell* 4 $12.91 Ordinary
 16:51:08 - 19-Sep-25
Sell* 20 $12.92 Ordinary
 16:51:08 - 19-Sep-25
Buy* 25 $12.97 Ordinary
 16:51:01 - 19-Sep-25
Buy* 22 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 12 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 32 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 120 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 295 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 8 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 44 $12.90 Ordinary
 16:50:49 - 19-Sep-25
Buy* 1 $12.90 Ordinary
 16:50:48 - 19-Sep-25
Buy* 32 $12.85 Ordinary
 16:50:20 - 19-Sep-25
Buy* 36 $12.85 Ordinary
 16:50:12 - 19-Sep-25
Buy* 4 $12.85 Ordinary
 16:50:12 - 19-Sep-25
Buy* 12 $12.85 Ordinary
 16:50:12 - 19-Sep-25
Buy* 16 $12.85 Ordinary
 16:50:12 - 19-Sep-25
Sell* 98 $12.80 Ordinary
 16:50:10 - 19-Sep-25
Sell* 16 $12.80 Ordinary
 16:50:10 - 19-Sep-25
Sell* 16 $12.80 Ordinary
 16:50:10 - 19-Sep-25
Sell* 120 $12.80 Ordinary
 16:50:10 - 19-Sep-25
Buy* 40 $12.80 Ordinary
 16:50:08 - 19-Sep-25
Buy* 12 $12.80 Ordinary
 16:50:08 - 19-Sep-25
Buy* 68 $12.80 Ordinary
 16:50:08 - 19-Sep-25
Sell* 48 $12.80 Ordinary
 16:49:30 - 19-Sep-25
Buy* 2 $12.89 Ordinary
 16:49:28 - 19-Sep-25
Sell* 2 $12.80 Ordinary
 16:49:25 - 19-Sep-25
Buy* 35 $12.89 Ordinary
 16:49:16 - 19-Sep-25
Buy* 353 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 4 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 8 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 4 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 8 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 4 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 39 $12.90 Ordinary
 16:49:16 - 19-Sep-25
Buy* 100 $12.89 Ordinary
 16:49:16 - 19-Sep-25
Buy* 400 $12.88 Ordinary
 16:49:16 - 19-Sep-25
Buy* 46 $12.90 Ordinary
 16:49:06 - 19-Sep-25
Buy* 1 $12.86 Ordinary
 16:49:06 - 19-Sep-25
Buy* 12 $12.87 Ordinary
 16:49:06 - 19-Sep-25
Buy* 4 $12.87 Ordinary
 16:49:06 - 19-Sep-25
Sell* 1 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 4 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 1 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 1 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 4 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 4 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 1 $12.85 Ordinary
 16:48:44 - 19-Sep-25
Sell* 1 $12.87 Ordinary
 16:48:44 - 19-Sep-25
Sell* 4 $12.84 Ordinary
 16:48:44 - 19-Sep-25
Sell* 4 $12.84 Ordinary
 16:48:44 - 19-Sep-25
Sell* 4 $12.86 Ordinary
 16:48:44 - 19-Sep-25
Buy* 8 $12.89 Ordinary
 16:48:44 - 19-Sep-25
Buy* 5 $12.88 Ordinary
 16:48:44 - 19-Sep-25
Buy* 8 $12.88 Ordinary
 16:48:44 - 19-Sep-25
Buy* 16 $12.88 Ordinary
 16:48:44 - 19-Sep-25
Buy* 8 $12.88 Ordinary
 16:48:44 - 19-Sep-25
Buy* 2 $12.96 Ordinary
 16:48:23 - 19-Sep-25
Buy* 1 $12.91 Ordinary
 16:48:23 - 19-Sep-25
Buy* 1 $12.94 Ordinary
 16:48:23 - 19-Sep-25
Buy* 3 $12.92 Ordinary
 16:48:23 - 19-Sep-25
Buy* 2 $12.91 Ordinary
 16:48:23 - 19-Sep-25
Unknown* 10 $12.91 Ordinary
 16:48:23 - 19-Sep-25
Sell* 10 $12.90 Ordinary
 16:48:23 - 19-Sep-25
Buy* 2 $12.96 Ordinary
 16:48:23 - 19-Sep-25
Sell* 3 $12.92 Ordinary
 16:48:23 - 19-Sep-25
Sell* 90 $12.91 Ordinary
 16:48:23 - 19-Sep-25
Sell* 7 $12.92 Ordinary
 16:48:23 - 19-Sep-25
Sell* 92 $12.99 Ordinary
 16:48:22 - 19-Sep-25
Sell* 88 $12.99 Ordinary
 16:48:22 - 19-Sep-25
Sell* 700 $12.99 Ordinary
 16:48:22 - 19-Sep-25
Buy* 92 $13.00 Ordinary
 16:48:15 - 19-Sep-25
Buy* 202 $13.00 Ordinary
 16:48:15 - 19-Sep-25
Buy* 116 $13.00 Ordinary
 16:48:15 - 19-Sep-25
Buy* 20 $13.00 Ordinary
 16:48:15 - 19-Sep-25
Buy* 70 $13.00 Ordinary
 16:48:15 - 19-Sep-25
Buy* 6 $13.00 Ordinary
 16:48:15 - 19-Sep-25
Buy* 5 $12.99 Ordinary
 16:47:55 - 19-Sep-25
Buy* 6 $12.99 Ordinary
 16:47:53 - 19-Sep-25
Buy* 9 $12.94 Ordinary
 16:47:43 - 19-Sep-25
Buy* 42 $12.94 Ordinary
 16:47:43 - 19-Sep-25
Buy* 49 $12.94 Ordinary
 16:47:41 - 19-Sep-25
Sell* 6 $12.92 Ordinary
 16:47:40 - 19-Sep-25
Sell* 25 $12.92 Ordinary
 16:47:40 - 19-Sep-25
Sell* 8 $12.94 Ordinary
 16:47:40 - 19-Sep-25
Sell* 8 $12.94 Ordinary
 16:47:40 - 19-Sep-25
Buy* 1 $12.90 Ordinary
 16:46:51 - 19-Sep-25
Sell* 21 $12.84 Ordinary
 16:46:48 - 19-Sep-25
Sell* 3 $12.84 Ordinary
 16:46:48 - 19-Sep-25
Sell* 10 $12.84 Ordinary
 16:46:48 - 19-Sep-25
Buy* 1 $12.90 Ordinary
 16:46:46 - 19-Sep-25
Sell* 50 $12.87 Ordinary
 16:46:44 - 19-Sep-25
Buy* 33 $12.85 Ordinary
 16:46:31 - 19-Sep-25
Sell* 7 $12.85 Ordinary
 16:46:31 - 19-Sep-25
Sell* 118 $12.85 Ordinary
 16:46:31 - 19-Sep-25
Sell* 8 $12.85 Ordinary
 16:46:31 - 19-Sep-25
Sell* 8 $12.85 Ordinary
 16:46:31 - 19-Sep-25
Sell* 100 $12.87 Ordinary
 16:46:31 - 19-Sep-25
Sell* 55 $12.88 Ordinary
 16:46:31 - 19-Sep-25
Sell* 13 $12.89 Ordinary
 16:46:15 - 19-Sep-25
Sell* 5 $12.90 Ordinary
 16:46:15 - 19-Sep-25
Sell* 380 $12.93 Ordinary
 16:46:15 - 19-Sep-25
Buy* 35 $13.08 Ordinary
 16:46:02 - 19-Sep-25
Buy* 73 $13.05 Ordinary
 16:46:02 - 19-Sep-25
Buy* 10 $12.98 Ordinary
 16:46:02 - 19-Sep-25
Sell* 18 $12.98 Ordinary
 16:46:00 - 19-Sep-25
Sell* 4 $12.98 Ordinary
 16:46:00 - 19-Sep-25
Sell* 80 $12.98 Ordinary
 16:46:00 - 19-Sep-25
Buy* 5 $12.98 Ordinary
 16:46:00 - 19-Sep-25
Sell* 20 $12.93 Ordinary
 16:45:57 - 19-Sep-25
Buy* 19 $13.08 Ordinary
 16:45:42 - 19-Sep-25
Buy* 112 $13.07 Ordinary
 16:45:42 - 19-Sep-25
Buy* 43 $13.07 Ordinary
 16:45:42 - 19-Sep-25
Sell* 25 $13.00 Ordinary
 16:45:41 - 19-Sep-25
Sell* 5 $13.00 Ordinary
 16:45:41 - 19-Sep-25
Sell* 9 $13.04 Ordinary
 16:45:41 - 19-Sep-25
Buy* 35 $13.08 Ordinary
 16:45:40 - 19-Sep-25
Buy* 30 $13.08 Ordinary
 16:45:40 - 19-Sep-25
Buy* 21 $13.06 Ordinary
 16:45:40 - 19-Sep-25
Buy* 1 $13.06 Ordinary
 16:45:40 - 19-Sep-25
Sell* 3 $13.05 Ordinary
 16:45:40 - 19-Sep-25
Sell* 40 $13.05 Ordinary
 16:45:40 - 19-Sep-25
Sell* 272 $13.04 Ordinary
 16:45:40 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:40 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:40 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 70 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 10 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 93 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 84 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 36 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 16:45:39 - 19-Sep-25
Buy* 200 $13.05 Ordinary
 16:45:39 - 19-Sep-25
Sell* 64 $13.04 Ordinary
 16:45:38 - 19-Sep-25
Sell* 1 $13.00 Ordinary
 16:45:38 - 19-Sep-25
Buy* 10 $13.00 Ordinary
 16:45:38 - 19-Sep-25
Buy* 18 $13.00 Ordinary
 16:45:38 - 19-Sep-25
Buy* 2 $13.00 Ordinary
 16:45:37 - 19-Sep-25
Buy* 23 $12.92 Ordinary
 16:45:37 - 19-Sep-25
Buy* 100 $12.92 Ordinary
 16:45:37 - 19-Sep-25
Buy* 5 $12.92 Ordinary
 16:45:36 - 19-Sep-25
Buy* 19 $12.90 Ordinary
 16:45:36 - 19-Sep-25
Buy* 11 $12.90 Ordinary
 16:45:36 - 19-Sep-25
Sell* 29 $12.84 Ordinary
 16:45:32 - 19-Sep-25
Sell* 29 $12.84 Ordinary
 16:45:32 - 19-Sep-25
Buy* 29 $12.84 Ordinary
 16:45:32 - 19-Sep-25
Buy* 29 $12.84 Ordinary
 16:45:32 - 19-Sep-25
Buy* 68 $12.84 Ordinary
 16:45:32 - 19-Sep-25
Sell* 7 $12.74 Ordinary
 16:45:31 - 19-Sep-25
Buy* 35 $12.77 Ordinary
 16:44:54 - 19-Sep-25
Buy* 13 $12.56 Ordinary
 16:44:50 - 19-Sep-25
Sell* 9 $12.55 Ordinary
 16:44:49 - 19-Sep-25
Sell* 27 $12.56 Ordinary
 16:44:42 - 19-Sep-25
Sell* 66 $12.56 Ordinary
 16:44:42 - 19-Sep-25
Buy* 1 $12.58 Ordinary
 16:44:42 - 19-Sep-25
Buy* 1 $12.58 Ordinary
 16:44:42 - 19-Sep-25
Sell* 4 $12.56 Ordinary
 16:44:42 - 19-Sep-25
Sell* 8 $12.56 Ordinary
 16:44:42 - 19-Sep-25
Sell* 22 $12.56 Ordinary
 16:44:42 - 19-Sep-25
Sell* 25 $12.57 Ordinary
 16:44:42 - 19-Sep-25
Sell* 30 $12.58 Ordinary
 16:44:42 - 19-Sep-25
Sell* 104 $12.60 Ordinary
 16:44:42 - 19-Sep-25
Sell* 24 $12.60 Ordinary
 16:44:42 - 19-Sep-25
Sell* 78 $12.70 Ordinary
 16:44:38 - 19-Sep-25
Sell* 7 $12.70 Ordinary
 16:44:38 - 19-Sep-25
Sell* 12 $12.70 Ordinary
 16:44:38 - 19-Sep-25
Sell* 5 $12.70 Ordinary
 16:44:38 - 19-Sep-25
Sell* 13 $12.70 Ordinary
 16:44:37 - 19-Sep-25
Buy* 1 $12.75 Ordinary
 16:44:37 - 19-Sep-25
Buy* 5 $12.77 Ordinary
 16:44:34 - 19-Sep-25
Buy* 33 $12.77 Ordinary
 16:44:34 - 19-Sep-25
Buy* 5 $12.75 Ordinary
 16:44:34 - 19-Sep-25
Buy* 10 $12.75 Ordinary
 16:44:34 - 19-Sep-25
Buy* 10 $12.75 Ordinary
 16:44:34 - 19-Sep-25
Buy* 10 $12.75 Ordinary
 16:44:34 - 19-Sep-25
Sell* 75 $12.75 Ordinary
 16:44:27 - 19-Sep-25
Sell* 1 $12.75 Ordinary
 16:44:26 - 19-Sep-25
Sell* 17 $12.75 Ordinary
 16:44:26 - 19-Sep-25
Sell* 24 $12.75 Ordinary
 16:44:26 - 19-Sep-25
Sell* 50 $12.71 Ordinary
 16:44:21 - 19-Sep-25
Sell* 9 $12.70 Ordinary
 16:43:27 - 19-Sep-25
Sell* 4 $12.70 Ordinary
 16:43:27 - 19-Sep-25
Sell* 4 $12.70 Ordinary
 16:43:27 - 19-Sep-25
Sell* 44 $12.70 Ordinary
 16:43:27 - 19-Sep-25
Sell* 4 $12.70 Ordinary
 16:43:27 - 19-Sep-25
Sell* 11 $12.70 Ordinary
 16:43:26 - 19-Sep-25
Buy* 1 $12.68 Ordinary
 16:43:24 - 19-Sep-25
Sell* 2 $12.65 Ordinary
 16:43:22 - 19-Sep-25
Sell* 5 $12.65 Ordinary
 16:43:22 - 19-Sep-25
Sell* 1 $12.65 Ordinary
 16:43:22 - 19-Sep-25
Buy* 5 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Buy* 1 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Buy* 1 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Buy* 2 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Buy* 2 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Sell* 2 $12.66 Ordinary
 16:43:17 - 19-Sep-25
Sell* 42 $12.65 Ordinary
 16:43:17 - 19-Sep-25
Sell* 7 $12.66 Ordinary
 16:43:17 - 19-Sep-25
Sell* 7 $12.67 Ordinary
 16:43:17 - 19-Sep-25
Sell* 7 $12.67 Ordinary
 16:43:17 - 19-Sep-25
Sell* 2 $12.66 Ordinary
 16:43:17 - 19-Sep-25
Sell* 2 $12.67 Ordinary
 16:43:17 - 19-Sep-25
Sell* 2 $12.67 Ordinary
 16:43:17 - 19-Sep-25
Sell* 2 $12.67 Ordinary
 16:43:17 - 19-Sep-25
Sell* 2 $12.67 Ordinary
 16:43:17 - 19-Sep-25
Sell* 5 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Buy* 5 $12.71 Ordinary
 16:43:17 - 19-Sep-25
Buy* 1 $12.71 Ordinary
 16:43:17 - 19-Sep-25
Buy* 6 $12.69 Ordinary
 16:43:17 - 19-Sep-25
Buy* 4 $12.69 Ordinary
 16:43:00 - 19-Sep-25
Sell* 11 $12.65 Ordinary
 16:43:00 - 19-Sep-25
Buy* 7 $12.69 Ordinary
 16:43:00 - 19-Sep-25
Buy* 7 $12.69 Ordinary
 16:43:00 - 19-Sep-25
Buy* 120 $12.63 Ordinary
 16:42:59 - 19-Sep-25
Buy* 4 $12.63 Ordinary
 16:42:59 - 19-Sep-25
Buy* 8 $12.63 Ordinary
 16:42:59 - 19-Sep-25
Buy* 84 $12.63 Ordinary
 16:42:59 - 19-Sep-25
Sell* 3 $12.57 Ordinary
 16:42:48 - 19-Sep-25
Sell* 50 $12.57 Ordinary
 16:42:42 - 19-Sep-25
Buy* 9 $12.64 Ordinary
 16:42:40 - 19-Sep-25
Buy* 11 $12.64 Ordinary
 16:42:40 - 19-Sep-25
Buy* 22 $12.60 Ordinary
 16:42:32 - 19-Sep-25
Sell* 4 $12.60 Ordinary
 16:42:24 - 19-Sep-25
Sell* 40 $12.61 Ordinary
 16:42:24 - 19-Sep-25
Sell* 4 $12.60 Ordinary
 16:42:22 - 19-Sep-25
Buy* 1 $12.60 Ordinary
 16:42:07 - 19-Sep-25
Sell* 2 $12.60 Ordinary
 16:41:56 - 19-Sep-25
Sell* 30 $12.70 Ordinary
 16:41:52 - 19-Sep-25
Sell* 14 $12.70 Ordinary
 16:41:52 - 19-Sep-25
Sell* 32 $12.70 Ordinary
 16:41:52 - 19-Sep-25
Sell* 24 $12.70 Ordinary
 16:41:52 - 19-Sep-25
Sell* 366 $12.72 Ordinary
 16:41:51 - 19-Sep-25
Sell* 4 $12.72 Ordinary
 16:41:51 - 19-Sep-25
Sell* 80 $12.72 Ordinary
 16:41:51 - 19-Sep-25
Sell* 30 $12.72 Ordinary
 16:41:51 - 19-Sep-25
Sell* 20 $12.72 Ordinary
 16:41:50 - 19-Sep-25
Sell* 1 $12.76 Ordinary
 16:41:45 - 19-Sep-25
Sell* 199 $12.76 Ordinary
 16:41:45 - 19-Sep-25
Sell* 5 $12.79 Ordinary
 16:41:42 - 19-Sep-25
Sell* 100 $12.80 Ordinary
 16:41:42 - 19-Sep-25
Sell* 1 $12.81 Ordinary
 16:41:40 - 19-Sep-25
Sell* 7 $12.80 Ordinary
 16:41:34 - 19-Sep-25
Sell* 7 $12.80 Ordinary
 16:41:34 - 19-Sep-25
Sell* 35 $12.80 Ordinary
 16:41:34 - 19-Sep-25
Sell* 10 $12.85 Ordinary
 16:41:34 - 19-Sep-25
Sell* 25 $12.85 Ordinary
 16:41:34 - 19-Sep-25
Sell* 62 $12.87 Ordinary
 16:41:34 - 19-Sep-25
Sell* 82 $12.87 Ordinary
 16:41:34 - 19-Sep-25
Sell* 18 $12.87 Ordinary
 16:41:34 - 19-Sep-25
Sell* 4 $12.87 Ordinary
 16:41:31 - 19-Sep-25
Sell* 4 $12.87 Ordinary
 16:41:31 - 19-Sep-25
Sell* 76 $12.87 Ordinary
 16:41:31 - 19-Sep-25
Sell* 16 $12.87 Ordinary
 16:41:26 - 19-Sep-25
Sell* 46 $12.88 Ordinary
 16:41:26 - 19-Sep-25
Buy* 20 $12.93 Ordinary
 16:41:20 - 19-Sep-25
Buy* 25 $12.93 Ordinary
 16:41:20 - 19-Sep-25
Buy* 25 $12.94 Ordinary
 16:41:16 - 19-Sep-25
Buy* 25 $12.94 Ordinary
 16:41:16 - 19-Sep-25
Sell* 44 $12.90 Ordinary
 16:41:10 - 19-Sep-25
Sell* 12 $12.90 Ordinary
 16:41:10 - 19-Sep-25
Sell* 16 $12.90 Ordinary
 16:41:10 - 19-Sep-25
Sell* 4 $12.90 Ordinary
 16:41:09 - 19-Sep-25
Sell* 4 $12.90 Ordinary
 16:41:09 - 19-Sep-25
Sell* 8 $12.90 Ordinary
 16:41:09 - 19-Sep-25
Sell* 4 $12.90 Ordinary
 16:41:09 - 19-Sep-25
Sell* 8 $12.90 Ordinary
 16:41:09 - 19-Sep-25
Sell* 68 $12.82 Ordinary
 16:40:55 - 19-Sep-25
Sell* 32 $12.82 Ordinary
 16:40:55 - 19-Sep-25
Sell* 50 $12.83 Ordinary
 16:40:55 - 19-Sep-25
Buy* 35 $13.14 Ordinary
 16:40:26 - 19-Sep-25
Buy* 35 $13.14 Ordinary
 16:40:25 - 19-Sep-25
Buy* 33 $13.00 Ordinary
 16:40:25 - 19-Sep-25
Buy* 33 $13.00 Ordinary
 16:40:25 - 19-Sep-25
Buy* 20 $13.00 Ordinary
 16:40:25 - 19-Sep-25
Sell* 22 $13.01 Ordinary
 16:40:22 - 19-Sep-25
Sell* 22 $13.01 Ordinary
 16:40:22 - 19-Sep-25
Sell* 11 $13.02 Ordinary
 16:40:21 - 19-Sep-25
Sell* 11 $13.02 Ordinary
 16:40:21 - 19-Sep-25
Sell* 39 $13.10 Ordinary
 16:40:20 - 19-Sep-25
Sell* 138 $13.10 Ordinary
 16:40:20 - 19-Sep-25
Sell* 55 $13.10 Ordinary
 16:40:20 - 19-Sep-25
Sell* 127 $13.10 Ordinary
 16:40:20 - 19-Sep-25
Sell* 68 $13.10 Ordinary
 16:40:20 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 16:40:20 - 19-Sep-25
Buy* 17 $13.08 Ordinary
 16:40:20 - 19-Sep-25
Buy* 15 $13.08 Ordinary
 16:40:20 - 19-Sep-25
Buy* 9 $13.08 Ordinary
 16:40:20 - 19-Sep-25
Sell* 1 $13.04 Ordinary
 16:40:20 - 19-Sep-25
Sell* 15 $13.04 Ordinary
 16:40:20 - 19-Sep-25
Sell* 17 $13.04 Ordinary
 16:40:20 - 19-Sep-25
Buy* 20 $13.08 Ordinary
 16:40:20 - 19-Sep-25
Sell* 1 $13.00 Ordinary
 16:40:18 - 19-Sep-25
Sell* 71 $13.00 Ordinary
 16:40:11 - 19-Sep-25
Sell* 33 $13.03 Ordinary
 16:40:11 - 19-Sep-25
Sell* 2 $13.03 Ordinary
 16:40:08 - 19-Sep-25
Sell* 100 $13.03 Ordinary
 16:40:08 - 19-Sep-25
Sell* 45 $13.05 Ordinary
 16:40:08 - 19-Sep-25
Sell* 2 $13.05 Ordinary
 16:40:08 - 19-Sep-25
Sell* 45 $13.07 Ordinary
 16:40:08 - 19-Sep-25
Sell* 35 $13.11 Ordinary
 16:40:08 - 19-Sep-25
Sell* 1 $13.08 Ordinary
 16:40:08 - 19-Sep-25
Buy* 25 $13.16 Ordinary
 16:40:04 - 19-Sep-25
Buy* 20 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 182 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 2 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 2 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 8 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 8 $13.10 Ordinary
 16:40:04 - 19-Sep-25
Buy* 5 $13.09 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.07 Ordinary
 16:40:04 - 19-Sep-25
Buy* 5 $13.07 Ordinary
 16:40:04 - 19-Sep-25
Buy* 5 $13.07 Ordinary
 16:40:04 - 19-Sep-25
Buy* 5 $13.07 Ordinary
 16:40:04 - 19-Sep-25
Buy* 4 $13.05 Ordinary
 16:40:04 - 19-Sep-25
Sell* 24 $13.01 Ordinary
 16:40:04 - 19-Sep-25
Buy* 10 $13.05 Ordinary
 16:40:04 - 19-Sep-25
Buy* 39 $13.00 Ordinary
 16:39:47 - 19-Sep-25
Buy* 199 $13.02 Ordinary
 16:39:39 - 19-Sep-25
Buy* 1 $13.02 Ordinary
 16:39:39 - 19-Sep-25
Buy* 1 $13.00 Ordinary
 16:39:36 - 19-Sep-25
Buy* 10 $13.00 Ordinary
 16:39:34 - 19-Sep-25
Buy* 144 $13.00 Ordinary
 16:39:34 - 19-Sep-25
Buy* 3 $13.00 Ordinary
 16:39:34 - 19-Sep-25
Buy* 1 $13.00 Ordinary
 16:39:31 - 19-Sep-25
Buy* 1 $13.00 Ordinary
 16:39:30 - 19-Sep-25
Buy* 16 $13.00 Ordinary
 16:39:29 - 19-Sep-25
Buy* 9 $12.89 Ordinary
 16:39:27 - 19-Sep-25
Buy* 3 $12.89 Ordinary
 16:39:27 - 19-Sep-25
Buy* 65 $12.88 Ordinary
 16:39:27 - 19-Sep-25
Buy* 25 $12.88 Ordinary
 16:39:26 - 19-Sep-25
Sell* 16 $12.82 Ordinary
 16:39:26 - 19-Sep-25
Buy* 1 $12.89 Ordinary
 16:39:26 - 19-Sep-25
Buy* 10 $12.88 Ordinary
 16:39:26 - 19-Sep-25
Buy* 13 $12.89 Ordinary
 16:39:26 - 19-Sep-25
Buy* 22 $12.86 Ordinary
 16:39:26 - 19-Sep-25
Buy* 1 $12.81 Ordinary
 16:39:25 - 19-Sep-25
Buy* 6 $12.81 Ordinary
 16:39:25 - 19-Sep-25
Buy* 619 $12.80 Ordinary
 16:39:25 - 19-Sep-25
Buy* 61 $12.79 Ordinary
 16:39:25 - 19-Sep-25
Buy* 180 $12.80 Ordinary
 16:39:25 - 19-Sep-25
Buy* 380 $12.80 Ordinary
 16:39:25 - 19-Sep-25
Buy* 10 $12.80 Ordinary
 16:39:25 - 19-Sep-25
Buy* 31 $12.79 Ordinary
 16:39:25 - 19-Sep-25
Buy* 5 $12.78 Ordinary
 16:39:25 - 19-Sep-25
Buy* 14 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 15 $12.78 Ordinary
 16:39:23 - 19-Sep-25
Buy* 12 $12.78 Ordinary
 16:39:23 - 19-Sep-25
Buy* 4 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 4 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 2 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 10 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 20 $12.78 Ordinary
 16:39:23 - 19-Sep-25
Buy* 4 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 3 $12.78 Ordinary
 16:39:23 - 19-Sep-25
Buy* 2 $12.79 Ordinary
 16:39:23 - 19-Sep-25
Buy* 45 $12.78 Ordinary
 16:39:23 - 19-Sep-25
Buy* 17 $12.78 Ordinary
 16:39:23 - 19-Sep-25
Sell* 51 $12.72 Ordinary
 16:39:12 - 19-Sep-25
Sell* 39 $12.72 Ordinary
 16:39:12 - 19-Sep-25
Sell* 20 $12.70 Ordinary
 16:39:11 - 19-Sep-25
Sell* 80 $12.70 Ordinary
 16:39:11 - 19-Sep-25
Sell* 22 $12.69 Ordinary
 16:38:58 - 19-Sep-25
Sell* 90 $12.69 Ordinary
 16:38:58 - 19-Sep-25
Sell* 25 $12.77 Ordinary
 16:38:54 - 19-Sep-25
Sell* 24 $12.71 Ordinary
 16:38:53 - 19-Sep-25
Sell* 24 $12.71 Ordinary
 16:38:53 - 19-Sep-25
Sell* 2 $12.71 Ordinary
 16:38:53 - 19-Sep-25
Sell* 2 $12.72 Ordinary
 16:38:53 - 19-Sep-25
Sell* 68 $12.72 Ordinary
 16:38:53 - 19-Sep-25
Buy* 145 $12.75 Ordinary
 16:38:53 - 19-Sep-25
Buy* 65 $12.74 Ordinary
 16:38:53 - 19-Sep-25
Buy* 500 $12.69 Ordinary
 16:38:51 - 19-Sep-25
Buy* 164 $12.69 Ordinary
 16:38:51 - 19-Sep-25
Buy* 90 $12.69 Ordinary
 16:38:51 - 19-Sep-25
Buy* 5 $12.68 Ordinary
 16:38:50 - 19-Sep-25
Buy* 20 $12.67 Ordinary
 16:38:44 - 19-Sep-25
Buy* 36 $12.69 Ordinary
 16:38:41 - 19-Sep-25
Buy* 15 $12.68 Ordinary
 16:38:41 - 19-Sep-25
Buy* 51 $12.68 Ordinary
 16:38:41 - 19-Sep-25
Buy* 26 $12.68 Ordinary
 16:38:41 - 19-Sep-25
Buy* 26 $12.68 Ordinary
 16:38:41 - 19-Sep-25
Buy* 83 $12.67 Ordinary
 16:38:41 - 19-Sep-25
Buy* 18 $12.60 Ordinary
 16:38:39 - 19-Sep-25
Sell* 5 $12.61 Ordinary
 16:38:39 - 19-Sep-25
Buy* 51 $12.59 Ordinary
 16:38:33 - 19-Sep-25
Buy* 35 $12.59 Ordinary
 16:38:33 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 16:38:33 - 19-Sep-25
Buy* 30 $12.60 Ordinary
 16:38:33 - 19-Sep-25
Sell* 93 $12.60 Ordinary
 16:38:33 - 19-Sep-25
Sell* 7 $12.60 Ordinary
 16:38:33 - 19-Sep-25
Buy* 3 $12.58 Ordinary
 16:38:32 - 19-Sep-25
Buy* 9 $12.57 Ordinary
 16:38:32 - 19-Sep-25
Buy* 7 $12.58 Ordinary
 16:38:32 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 16:38:32 - 19-Sep-25
Buy* 13 $12.66 Ordinary
 16:38:30 - 19-Sep-25
Buy* 29 $12.66 Ordinary
 16:38:30 - 19-Sep-25
Sell* 15 $12.60 Ordinary
 16:38:30 - 19-Sep-25
Sell* 15 $12.60 Ordinary
 16:38:30 - 19-Sep-25
Sell* 25 $12.60 Ordinary
 16:38:30 - 19-Sep-25
Sell* 200 $12.65 Ordinary
 16:38:28 - 19-Sep-25
Sell* 35 $12.69 Ordinary
 16:38:26 - 19-Sep-25
Sell* 120 $12.69 Ordinary
 16:38:26 - 19-Sep-25
Sell* 16 $12.69 Ordinary
 16:38:26 - 19-Sep-25
Sell* 580 $12.69 Ordinary
 16:38:26 - 19-Sep-25
Sell* 1,600 $12.69 Ordinary
 16:38:26 - 19-Sep-25
Buy* 29 $12.75 Ordinary
 16:38:26 - 19-Sep-25
Buy* 10 $12.75 Ordinary
 16:38:26 - 19-Sep-25
Sell* 129 $12.69 Ordinary
 16:38:26 - 19-Sep-25
Sell* 41 $12.70 Ordinary
 16:38:26 - 19-Sep-25
Sell* 24 $12.70 Ordinary
 16:38:26 - 19-Sep-25
Sell* 35 $12.70 Ordinary
 16:38:26 - 19-Sep-25
Sell* 15 $12.70 Ordinary
 16:38:26 - 19-Sep-25
Sell* 485 $12.70 Ordinary
 16:38:25 - 19-Sep-25
Sell* 15 $12.71 Ordinary
 16:38:25 - 19-Sep-25
Buy* 10 $12.75 Ordinary
 16:38:24 - 19-Sep-25
Buy* 4 $12.75 Ordinary
 16:38:23 - 19-Sep-25
Buy* 12 $12.75 Ordinary
 16:38:23 - 19-Sep-25
Buy* 90 $12.75 Ordinary
 16:38:23 - 19-Sep-25
Buy* 10 $12.77 Ordinary
 16:38:21 - 19-Sep-25
Sell* 10 $12.69 Ordinary
 16:38:18 - 19-Sep-25
Sell* 50 $12.70 Ordinary
 16:38:18 - 19-Sep-25
Sell* 100 $12.70 Ordinary
 16:38:18 - 19-Sep-25
Sell* 12 $12.71 Ordinary
 16:38:18 - 19-Sep-25
Sell* 28 $12.71 Ordinary
 16:38:18 - 19-Sep-25
Sell* 8 $12.71 Ordinary
 16:38:18 - 19-Sep-25
Sell* 25 $12.72 Ordinary
 16:38:18 - 19-Sep-25
Sell* 15 $12.72 Ordinary
 16:38:18 - 19-Sep-25
Sell* 17 $12.74 Ordinary
 16:38:18 - 19-Sep-25
Sell* 16 $12.71 Ordinary
 16:38:18 - 19-Sep-25
Sell* 64 $12.71 Ordinary
 16:38:18 - 19-Sep-25
Sell* 16 $12.74 Ordinary
 16:38:18 - 19-Sep-25
Buy* 20 $12.78 Ordinary
 16:38:18 - 19-Sep-25
Buy* 7 $12.75 Ordinary
 16:38:13 - 19-Sep-25
Buy* 12 $12.75 Ordinary
 16:38:13 - 19-Sep-25
Buy* 36 $12.79 Ordinary
 16:38:02 - 19-Sep-25
Sell* 2 $12.75 Ordinary
 16:37:56 - 19-Sep-25
Sell* 64 $12.75 Ordinary
 16:37:56 - 19-Sep-25
Sell* 1 $12.75 Ordinary
 16:37:55 - 19-Sep-25
Buy* 22 $12.72 Ordinary
 16:37:50 - 19-Sep-25
Buy* 26 $12.72 Ordinary
 16:37:49 - 19-Sep-25
Buy* 55 $12.72 Ordinary
 16:37:49 - 19-Sep-25
Sell* 10 $12.62 Ordinary
 16:37:43 - 19-Sep-25
Buy* 2,626 $12.57 Ordinary
 16:37:33 - 19-Sep-25
Buy* 144 $12.57 Ordinary
 16:37:33 - 19-Sep-25
Buy* 506 $12.57 Ordinary
 16:37:33 - 19-Sep-25
Buy* 100 $12.57 Ordinary
 16:37:33 - 19-Sep-25
Buy* 237 $12.57 Ordinary
 16:37:33 - 19-Sep-25
Buy* 63 $12.56 Ordinary
 16:37:33 - 19-Sep-25
Buy* 4 $12.57 Ordinary
 16:37:32 - 19-Sep-25
Buy* 15 $12.56 Ordinary
 16:37:32 - 19-Sep-25
Buy* 40 $12.56 Ordinary
 16:37:32 - 19-Sep-25
Buy* 60 $12.56 Ordinary
 16:37:32 - 19-Sep-25
Buy* 41 $12.56 Ordinary
 16:37:32 - 19-Sep-25
Buy* 24 $12.57 Ordinary
 16:37:31 - 19-Sep-25
Buy* 12 $12.57 Ordinary
 16:37:31 - 19-Sep-25
Buy* 4 $12.57 Ordinary
 16:37:31 - 19-Sep-25
Buy* 4 $12.57 Ordinary
 16:37:31 - 19-Sep-25
Buy* 76 $12.57 Ordinary
 16:37:31 - 19-Sep-25
Sell* 27 $12.66 Ordinary
 16:37:31 - 19-Sep-25
Sell* 9 $12.66 Ordinary
 16:37:31 - 19-Sep-25
Sell* 4 $12.66 Ordinary
 16:37:31 - 19-Sep-25
Sell* 44 $12.66 Ordinary
 16:37:31 - 19-Sep-25
Sell* 16 $12.66 Ordinary
 16:37:31 - 19-Sep-25
Sell* 10 $12.68 Ordinary
 16:37:31 - 19-Sep-25
Sell* 80 $12.70 Ordinary
 16:37:31 - 19-Sep-25
Sell* 50 $12.75 Ordinary
 16:37:31 - 19-Sep-25
Sell* 50 $12.75 Ordinary
 16:37:31 - 19-Sep-25
Sell* 124 $12.82 Ordinary
 16:37:31 - 19-Sep-25
Sell* 10 $12.83 Ordinary
 16:37:31 - 19-Sep-25
Sell* 10 $12.85 Ordinary
 16:37:28 - 19-Sep-25
Sell* 10 $12.87 Ordinary
 16:37:28 - 19-Sep-25
Sell* 50 $12.85 Ordinary
 16:37:23 - 19-Sep-25
Sell* 26 $12.88 Ordinary
 16:37:23 - 19-Sep-25
Sell* 46 $12.89 Ordinary
 16:37:23 - 19-Sep-25
Sell* 4 $12.89 Ordinary
 16:37:23 - 19-Sep-25
Sell* 96 $12.89 Ordinary
 16:37:23 - 19-Sep-25
Sell* 28 $12.90 Ordinary
 16:37:15 - 19-Sep-25
Sell* 47 $12.90 Ordinary
 16:37:15 - 19-Sep-25
Sell* 44 $12.98 Ordinary
 16:36:58 - 19-Sep-25
Sell* 451 $13.05 Ordinary
 16:36:56 - 19-Sep-25
Sell* 550 $13.05 Ordinary
 16:36:56 - 19-Sep-25
Sell* 100 $13.05 Ordinary
 16:36:56 - 19-Sep-25
Sell* 300 $13.05 Ordinary
 16:36:56 - 19-Sep-25
Sell* 10 $13.05 Ordinary
 16:36:56 - 19-Sep-25
Buy* 4 $13.05 Ordinary
 16:36:56 - 19-Sep-25
Buy* 95 $13.04 Ordinary
 16:36:56 - 19-Sep-25
Buy* 4 $13.04 Ordinary
 16:36:51 - 19-Sep-25
Buy* 50 $13.05 Ordinary
 16:36:51 - 19-Sep-25
Buy* 40 $13.00 Ordinary
 16:36:51 - 19-Sep-25
Buy* 23 $12.99 Ordinary
 16:36:51 - 19-Sep-25
Buy* 23 $12.99 Ordinary
 16:36:51 - 19-Sep-25
Buy* 154 $12.98 Ordinary
 16:36:51 - 19-Sep-25
Buy* 12 $12.93 Ordinary
 16:36:50 - 19-Sep-25
Buy* 12 $12.93 Ordinary
 16:36:50 - 19-Sep-25
Buy* 96 $12.93 Ordinary
 16:36:50 - 19-Sep-25
Buy* 656 $12.93 Ordinary
 16:36:50 - 19-Sep-25
Buy* 119 $12.92 Ordinary
 16:36:50 - 19-Sep-25
Sell* 20 $12.89 Ordinary
 16:36:50 - 19-Sep-25
Sell* 4 $12.89 Ordinary
 16:36:50 - 19-Sep-25
Sell* 4 $12.89 Ordinary
 16:36:50 - 19-Sep-25
Sell* 112 $12.89 Ordinary
 16:36:50 - 19-Sep-25
Sell* 100 $12.89 Ordinary
 16:36:50 - 19-Sep-25
Sell* 2 $12.89 Ordinary
 16:36:50 - 19-Sep-25
Sell* 167 $12.89 Ordinary
 16:36:49 - 19-Sep-25
Sell* 32 $12.89 Ordinary
 16:36:49 - 19-Sep-25
Sell* 35 $12.89 Ordinary
 16:36:49 - 19-Sep-25
Sell* 28 $12.89 Ordinary
 16:36:49 - 19-Sep-25
Buy* 13 $12.79 Ordinary
 16:36:46 - 19-Sep-25
Buy* 112 $12.78 Ordinary
 16:36:46 - 19-Sep-25
Sell* 25 $12.75 Ordinary
 16:36:46 - 19-Sep-25
Sell* 20 $12.75 Ordinary
 16:36:46 - 19-Sep-25
Sell* 20 $12.75 Ordinary
 16:36:46 - 19-Sep-25
Sell* 20 $12.75 Ordinary
 16:36:46 - 19-Sep-25
Sell* 20 $12.76 Ordinary
 16:36:45 - 19-Sep-25
Buy* 34 $12.78 Ordinary
 16:36:45 - 19-Sep-25
Sell* 20 $12.75 Ordinary
 16:36:45 - 19-Sep-25
Sell* 24 $12.75 Ordinary
 16:36:44 - 19-Sep-25
Sell* 28 $12.75 Ordinary
 16:36:44 - 19-Sep-25
Sell* 100 $12.75 Ordinary
 16:36:44 - 19-Sep-25
Sell* 85 $12.76 Ordinary
 16:36:44 - 19-Sep-25
Sell* 15 $12.79 Ordinary
 16:36:42 - 19-Sep-25
Sell* 600 $12.79 Ordinary
 16:36:42 - 19-Sep-25
Sell* 53 $12.79 Ordinary
 16:36:42 - 19-Sep-25
Sell* 29 $12.83 Ordinary
 16:36:42 - 19-Sep-25
Sell* 9 $12.83 Ordinary
 16:36:42 - 19-Sep-25
Sell* 1 $12.83 Ordinary
 16:36:42 - 19-Sep-25
Sell* 2 $12.85 Ordinary
 16:36:42 - 19-Sep-25
Sell* 2 $12.86 Ordinary
 16:36:41 - 19-Sep-25
Sell* 14 $12.88 Ordinary
 16:36:41 - 19-Sep-25
Sell* 30 $12.91 Ordinary
 16:36:40 - 19-Sep-25
Buy* 50 $12.92 Ordinary
 16:36:39 - 19-Sep-25
Buy* 30 $12.91 Ordinary
 16:36:39 - 19-Sep-25
Sell* 8 $12.92 Ordinary
 16:36:38 - 19-Sep-25
Sell* 100 $12.92 Ordinary
 16:36:38 - 19-Sep-25
Buy* 24 $12.93 Ordinary
 16:36:38 - 19-Sep-25
Buy* 96 $12.93 Ordinary
 16:36:38 - 19-Sep-25
Buy* 12 $12.93 Ordinary
 16:36:38 - 19-Sep-25
Buy* 92 $12.92 Ordinary
 16:36:38 - 19-Sep-25
Sell* 1 $12.91 Ordinary
 16:36:38 - 19-Sep-25
Sell* 17 $12.91 Ordinary
 16:36:38 - 19-Sep-25
Unknown* 34 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Unknown* 34 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Buy* 105 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 224 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 7 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 1 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Buy* 6 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Buy* 4 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Buy* 2 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Buy* 3 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Buy* 6 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 18 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 6 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Buy* 4 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Buy* 3 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Buy* 10 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Buy* 2 $12.92 Ordinary
 16:36:37 - 19-Sep-25
Buy* 15 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Sell* 15 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Sell* 137 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Sell* 12 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Sell* 51 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Sell* 1 $12.91 Ordinary
 16:36:37 - 19-Sep-25
Buy* 17 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 68 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 12 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Buy* 108 $12.93 Ordinary
 16:36:37 - 19-Sep-25
Sell* 38 $12.93 Ordinary
 16:36:31 - 19-Sep-25
Sell* 92 $12.97 Ordinary
 16:36:29 - 19-Sep-25
Sell* 10 $13.00 Ordinary
 16:36:29 - 19-Sep-25
Sell* 50 $13.00 Ordinary
 16:36:29 - 19-Sep-25
Sell* 125 $13.00 Ordinary
 16:36:29 - 19-Sep-25
Sell* 300 $13.00 Ordinary
 16:36:29 - 19-Sep-25
Sell* 2 $13.00 Ordinary
 16:36:29 - 19-Sep-25
Sell* 38 $13.00 Ordinary
 16:36:28 - 19-Sep-25
Sell* 22 $13.07 Ordinary
 16:36:27 - 19-Sep-25
Sell* 324 $13.07 Ordinary
 16:36:27 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:27 - 19-Sep-25
Sell* 30 $13.07 Ordinary
 16:36:26 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:26 - 19-Sep-25
Sell* 1 $13.07 Ordinary
 16:36:24 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:24 - 19-Sep-25
Sell* 31 $13.07 Ordinary
 16:36:23 - 19-Sep-25
Sell* 7 $13.07 Ordinary
 16:36:23 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:23 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:22 - 19-Sep-25
Sell* 4 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 8 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 4 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 28 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 10 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 5 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 4 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 4 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 40 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 24 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:21 - 19-Sep-25
Buy* 25 $13.10 Ordinary
 16:36:19 - 19-Sep-25
Sell* 38 $13.07 Ordinary
 16:36:18 - 19-Sep-25
Buy* 1 $13.10 Ordinary
 16:36:16 - 19-Sep-25
Sell* 2 $13.10 Ordinary
 16:36:16 - 19-Sep-25
Sell* 34 $13.07 Ordinary
 16:36:16 - 19-Sep-25
Buy* 6 $13.10 Ordinary
 16:36:16 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:36:16 - 19-Sep-25
Sell* 28 $13.07 Ordinary
 16:36:15 - 19-Sep-25
Sell* 30 $13.07 Ordinary
 16:36:15 - 19-Sep-25
Sell* 19 $13.07 Ordinary
 16:36:15 - 19-Sep-25
Buy* 25 $13.10 Ordinary
 16:36:11 - 19-Sep-25
Buy* 46 $13.13 Ordinary
 16:36:06 - 19-Sep-25
Buy* 1 $13.13 Ordinary
 16:36:06 - 19-Sep-25
Sell* 11 $13.08 Ordinary
 16:36:06 - 19-Sep-25
Sell* 12 $13.08 Ordinary
 16:36:06 - 19-Sep-25
Sell* 23 $13.08 Ordinary
 16:36:06 - 19-Sep-25
Buy* 26 $13.16 Ordinary
 16:36:00 - 19-Sep-25
Buy* 26 $13.15 Ordinary
 16:35:59 - 19-Sep-25
Buy* 26 $13.15 Ordinary
 16:35:59 - 19-Sep-25
Buy* 25 $13.12 Ordinary
 16:35:57 - 19-Sep-25
Buy* 4 $13.13 Ordinary
 16:35:53 - 19-Sep-25
Buy* 1 $13.13 Ordinary
 16:35:53 - 19-Sep-25
Sell* 99 $13.07 Ordinary
 16:35:53 - 19-Sep-25
Sell* 3 $13.10 Ordinary
 16:35:49 - 19-Sep-25
Buy* 4 $13.12 Ordinary
 16:35:49 - 19-Sep-25
Buy* 36 $13.12 Ordinary
 16:35:49 - 19-Sep-25
Buy* 16 $13.12 Ordinary
 16:35:49 - 19-Sep-25
Buy* 11 $13.12 Ordinary
 16:35:49 - 19-Sep-25
Sell* 500 $13.10 Ordinary
 16:35:49 - 19-Sep-25
Sell* 30 $13.12 Ordinary
 16:35:49 - 19-Sep-25
Sell* 68 $13.10 Ordinary
 16:35:49 - 19-Sep-25
Sell* 100 $13.15 Ordinary
 16:35:43 - 19-Sep-25
Sell* 380 $13.15 Ordinary
 16:35:43 - 19-Sep-25
Sell* 120 $13.15 Ordinary
 16:35:43 - 19-Sep-25
Sell* 300 $13.10 Ordinary
 16:35:37 - 19-Sep-25
Sell* 30 $13.10 Ordinary
 16:35:37 - 19-Sep-25
Sell* 111 $13.10 Ordinary
 16:35:37 - 19-Sep-25
Sell* 200 $13.12 Ordinary
 16:35:30 - 19-Sep-25
Sell* 200 $13.12 Ordinary
 16:35:30 - 19-Sep-25
Sell* 100 $13.12 Ordinary
 16:35:30 - 19-Sep-25
Sell* 1 $13.15 Ordinary
 16:35:29 - 19-Sep-25
Sell* 6 $13.10 Ordinary
 16:35:22 - 19-Sep-25
Sell* 141 $13.10 Ordinary
 16:35:22 - 19-Sep-25
Sell* 53 $13.10 Ordinary
 16:35:22 - 19-Sep-25
Buy* 25 $13.18 Ordinary
 16:35:17 - 19-Sep-25
Sell* 10 $13.23 Ordinary
 16:35:11 - 19-Sep-25
Unknown* 62 $13.25 Ordinary
 16:35:11 - 19-Sep-25
Unknown* 4 $13.25 Ordinary
 16:35:11 - 19-Sep-25
Unknown* 8 $13.25 Ordinary
 16:35:11 - 19-Sep-25
Sell* 300 $13.25 Ordinary
 16:35:11 - 19-Sep-25
Buy* 11 $13.32 Ordinary
 16:35:09 - 19-Sep-25
Buy* 31 $13.32 Ordinary
 16:35:08 - 19-Sep-25
Sell* 10 $13.25 Ordinary
 16:35:04 - 19-Sep-25
Buy* 8 $13.33 Ordinary
 16:35:03 - 19-Sep-25
Buy* 94 $13.33 Ordinary
 16:35:00 - 19-Sep-25
Buy* 14 $13.33 Ordinary
 16:34:58 - 19-Sep-25
Buy* 13 $13.33 Ordinary
 16:34:57 - 19-Sep-25
Sell* 13 $13.36 Ordinary
 16:34:41 - 19-Sep-25
Sell* 116 $13.25 Ordinary
 16:34:40 - 19-Sep-25
Sell* 40 $13.33 Ordinary
 16:34:40 - 19-Sep-25
Sell* 460 $13.35 Ordinary
 16:34:40 - 19-Sep-25
Sell* 12 $13.35 Ordinary
 16:34:40 - 19-Sep-25
Sell* 28 $13.35 Ordinary
 16:34:40 - 19-Sep-25
Sell* 500 $13.37 Ordinary
 16:34:40 - 19-Sep-25
Sell* 1 $13.40 Ordinary
 16:34:40 - 19-Sep-25
Sell* 23 $13.40 Ordinary
 16:34:38 - 19-Sep-25
Sell* 383 $13.40 Ordinary
 16:34:38 - 19-Sep-25
Buy* 5 $13.49 Ordinary
 16:34:37 - 19-Sep-25
Sell* 200 $13.40 Ordinary
 16:34:37 - 19-Sep-25
Buy* 4 $13.49 Ordinary
 16:34:35 - 19-Sep-25
Sell* 50 $13.40 Ordinary
 16:34:33 - 19-Sep-25
Unknown* 1 $13.46 Ordinary
 16:34:33 - 19-Sep-25
Buy* 20 $13.50 Ordinary
 16:34:32 - 19-Sep-25
Buy* 17 $13.48 Ordinary
 16:34:32 - 19-Sep-25
Buy* 14 $13.49 Ordinary
 16:34:32 - 19-Sep-25
Sell* 15 $13.44 Ordinary
 16:34:32 - 19-Sep-25
Sell* 16 $13.44 Ordinary
 16:34:32 - 19-Sep-25
Buy* 9 $13.49 Ordinary
 16:34:32 - 19-Sep-25
Buy* 17 $13.49 Ordinary
 16:34:32 - 19-Sep-25
Buy* 16 $13.49 Ordinary
 16:34:32 - 19-Sep-25
Sell* 16 $13.45 Ordinary
 16:34:32 - 19-Sep-25
Sell* 17 $13.45 Ordinary
 16:34:32 - 19-Sep-25
Buy* 10 $13.49 Ordinary
 16:34:32 - 19-Sep-25
Sell* 315 $13.40 Ordinary
 16:34:32 - 19-Sep-25
Sell* 40 $13.42 Ordinary
 16:34:32 - 19-Sep-25
Sell* 50 $13.41 Ordinary
 16:34:31 - 19-Sep-25
Sell* 8 $13.40 Ordinary
 16:34:30 - 19-Sep-25
Sell* 44 $13.40 Ordinary
 16:34:30 - 19-Sep-25
Buy* 100 $13.41 Ordinary
 16:34:30 - 19-Sep-25
Buy* 499 $13.40 Ordinary
 16:34:29 - 19-Sep-25
Buy* 1 $13.40 Ordinary
 16:34:29 - 19-Sep-25
Buy* 1 $13.38 Ordinary
 16:34:28 - 19-Sep-25
Buy* 1 $13.38 Ordinary
 16:34:28 - 19-Sep-25
Buy* 9 $13.38 Ordinary
 16:34:26 - 19-Sep-25
Buy* 21 $13.39 Ordinary
 16:34:20 - 19-Sep-25
Sell* 975 $13.34 Ordinary
 16:34:18 - 19-Sep-25
Sell* 25 $13.34 Ordinary
 16:34:18 - 19-Sep-25
Sell* 100 $13.42 Ordinary
 16:34:16 - 19-Sep-25
Buy* 1 $13.47 Ordinary
 16:34:16 - 19-Sep-25
Buy* 6 $13.49 Ordinary
 16:34:16 - 19-Sep-25
Buy* 4 $13.49 Ordinary
 16:34:16 - 19-Sep-25
Buy* 20 $13.49 Ordinary
 16:34:16 - 19-Sep-25
Buy* 4 $13.49 Ordinary
 16:34:16 - 19-Sep-25
Buy* 16 $13.49 Ordinary
 16:34:16 - 19-Sep-25
Buy* 376 $13.50 Ordinary
 16:34:15 - 19-Sep-25
Buy* 314 $13.50 Ordinary
 16:34:15 - 19-Sep-25
Buy* 160 $13.50 Ordinary
 16:34:15 - 19-Sep-25
Buy* 137 $13.33 Ordinary
 16:34:12 - 19-Sep-25
Buy* 23 $13.50 Ordinary
 16:34:12 - 19-Sep-25
Buy* 3 $13.50 Ordinary
 16:34:12 - 19-Sep-25
Buy* 1 $13.45 Ordinary
 16:34:12 - 19-Sep-25
Buy* 50 $13.47 Ordinary
 16:34:12 - 19-Sep-25
Buy* 8 $13.44 Ordinary
 16:34:09 - 19-Sep-25
Buy* 300 $13.43 Ordinary
 16:34:09 - 19-Sep-25
Buy* 80 $13.42 Ordinary
 16:34:09 - 19-Sep-25
Buy* 20 $13.40 Ordinary
 16:34:08 - 19-Sep-25
Buy* 500 $13.40 Ordinary
 16:34:08 - 19-Sep-25
Buy* 4 $13.39 Ordinary
 16:34:08 - 19-Sep-25
Buy* 2 $13.35 Ordinary
 16:34:08 - 19-Sep-25
Buy* 100 $13.34 Ordinary
 16:34:08 - 19-Sep-25
Buy* 43 $13.32 Ordinary
 16:34:08 - 19-Sep-25
Buy* 10 $13.24 Ordinary
 16:34:08 - 19-Sep-25
Buy* 10 $13.25 Ordinary
 16:34:08 - 19-Sep-25
Buy* 3 $13.25 Ordinary
 16:34:08 - 19-Sep-25
Buy* 10 $13.23 Ordinary
 16:34:08 - 19-Sep-25
Buy* 10 $13.23 Ordinary
 16:34:08 - 19-Sep-25
Sell* 278 $13.25 Ordinary
 16:33:59 - 19-Sep-25
Sell* 222 $13.25 Ordinary
 16:33:59 - 19-Sep-25
Buy* 1 $13.29 Ordinary
 16:33:58 - 19-Sep-25
Sell* 2 $13.29 Ordinary
 16:33:56 - 19-Sep-25
Sell* 47 $13.25 Ordinary
 16:33:55 - 19-Sep-25
Buy* 29 $13.30 Ordinary
 16:33:52 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:33:52 - 19-Sep-25
Buy* 56 $13.30 Ordinary
 16:33:52 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:33:52 - 19-Sep-25
Buy* 5 $13.30 Ordinary
 16:33:52 - 19-Sep-25
Buy* 10 $13.28 Ordinary
 16:33:50 - 19-Sep-25
Buy* 6 $13.30 Ordinary
 16:33:50 - 19-Sep-25
Buy* 4 $13.28 Ordinary
 16:33:50 - 19-Sep-25
Buy* 40 $13.25 Ordinary
 16:33:43 - 19-Sep-25
Sell* 143 $13.06 Ordinary
 16:33:43 - 19-Sep-25
Buy* 36 $13.05 Ordinary
 16:33:40 - 19-Sep-25
Buy* 20 $13.04 Ordinary
 16:33:40 - 19-Sep-25
Buy* 38 $13.06 Ordinary
 16:33:36 - 19-Sep-25
Buy* 1 $13.06 Ordinary
 16:33:36 - 19-Sep-25
Sell* 70 $13.00 Ordinary
 16:33:33 - 19-Sep-25
Sell* 39 $13.04 Ordinary
 16:33:33 - 19-Sep-25
Sell* 16 $13.04 Ordinary
 16:33:33 - 19-Sep-25
Sell* 1 $13.04 Ordinary
 16:33:33 - 19-Sep-25
Buy* 20 $13.04 Ordinary
 16:33:33 - 19-Sep-25
Buy* 20 $13.01 Ordinary
 16:33:33 - 19-Sep-25
Sell* 17 $13.00 Ordinary
 16:33:33 - 19-Sep-25
Sell* 100 $13.00 Ordinary
 16:33:33 - 19-Sep-25
Buy* 5 $13.04 Ordinary
 16:33:33 - 19-Sep-25
Sell* 20 $13.00 Ordinary
 16:33:33 - 19-Sep-25
Sell* 8 $12.97 Ordinary
 16:33:33 - 19-Sep-25
Sell* 4 $13.00 Ordinary
 16:33:32 - 19-Sep-25
Sell* 31 $13.00 Ordinary
 16:33:28 - 19-Sep-25
Sell* 16 $13.00 Ordinary
 16:33:28 - 19-Sep-25
Sell* 104 $13.00 Ordinary
 16:33:28 - 19-Sep-25
Sell* 17 $13.00 Ordinary
 16:33:28 - 19-Sep-25
Buy* 32 $13.00 Ordinary
 16:33:28 - 19-Sep-25
Buy* 10 $13.00 Ordinary
 16:33:21 - 19-Sep-25
Buy* 38 $13.00 Ordinary
 16:33:17 - 19-Sep-25
Buy* 15 $13.00 Ordinary
 16:33:17 - 19-Sep-25
Buy* 4 $13.00 Ordinary
 16:33:17 - 19-Sep-25
Buy* 15 $12.99 Ordinary
 16:33:17 - 19-Sep-25
Sell* 25 $13.01 Ordinary
 16:33:12 - 19-Sep-25
Sell* 3 $12.92 Ordinary
 16:33:09 - 19-Sep-25
Buy* 26 $12.92 Ordinary
 16:32:56 - 19-Sep-25
Buy* 14 $12.92 Ordinary
 16:32:56 - 19-Sep-25
Buy* 1 $12.91 Ordinary
 16:32:56 - 19-Sep-25
Sell* 1 $12.84 Ordinary
 16:32:54 - 19-Sep-25
Sell* 1 $12.85 Ordinary
 16:32:49 - 19-Sep-25
Sell* 34 $12.80 Ordinary
 16:32:48 - 19-Sep-25
Sell* 13 $12.81 Ordinary
 16:32:48 - 19-Sep-25
Sell* 13 $12.81 Ordinary
 16:32:48 - 19-Sep-25
Buy* 40 $12.90 Ordinary
 16:32:47 - 19-Sep-25
Buy* 43 $12.95 Ordinary
 16:32:47 - 19-Sep-25
Buy* 60 $12.87 Ordinary
 16:32:47 - 19-Sep-25
Buy* 25 $12.86 Ordinary
 16:32:47 - 19-Sep-25
Buy* 42 $12.86 Ordinary
 16:32:47 - 19-Sep-25
Buy* 58 $12.86 Ordinary
 16:32:47 - 19-Sep-25
Buy* 1 $12.85 Ordinary
 16:32:47 - 19-Sep-25
Buy* 5 $12.85 Ordinary
 16:32:46 - 19-Sep-25
Buy* 19 $12.82 Ordinary
 16:32:46 - 19-Sep-25
Buy* 25 $12.87 Ordinary
 16:32:45 - 19-Sep-25
Sell* 56 $12.80 Ordinary
 16:32:44 - 19-Sep-25
Sell* 1 $12.80 Ordinary
 16:32:44 - 19-Sep-25
Buy* 50 $12.89 Ordinary
 16:32:44 - 19-Sep-25
Buy* 65 $12.89 Ordinary
 16:32:43 - 19-Sep-25
Buy* 35 $12.88 Ordinary
 16:32:43 - 19-Sep-25
Buy* 5 $12.88 Ordinary
 16:32:43 - 19-Sep-25
Buy* 50 $12.89 Ordinary
 16:32:42 - 19-Sep-25
Buy* 130 $12.96 Ordinary
 16:32:42 - 19-Sep-25
Buy* 15 $12.95 Ordinary
 16:32:42 - 19-Sep-25
Buy* 35 $12.95 Ordinary
 16:32:42 - 19-Sep-25
Sell* 100 $12.82 Ordinary
 16:32:42 - 19-Sep-25
Unknown* 4 $12.90 Ordinary
 16:32:41 - 19-Sep-25
Sell* 10 $12.88 Ordinary
 16:32:41 - 19-Sep-25
Sell* 20 $12.88 Ordinary
 16:32:41 - 19-Sep-25
Sell* 25 $12.88 Ordinary
 16:32:41 - 19-Sep-25
Buy* 1 $12.92 Ordinary
 16:32:41 - 19-Sep-25
Sell* 4 $12.88 Ordinary
 16:32:41 - 19-Sep-25
Sell* 48 $12.88 Ordinary
 16:32:41 - 19-Sep-25
Buy* 1 $12.92 Ordinary
 16:32:41 - 19-Sep-25
Buy* 1 $12.91 Ordinary
 16:32:41 - 19-Sep-25
Buy* 50 $12.91 Ordinary
 16:32:41 - 19-Sep-25
Sell* 100 $12.90 Ordinary
 16:32:41 - 19-Sep-25
Sell* 14 $12.93 Ordinary
 16:32:41 - 19-Sep-25
Sell* 5 $12.93 Ordinary
 16:32:41 - 19-Sep-25
Sell* 5 $12.93 Ordinary
 16:32:41 - 19-Sep-25
Sell* 511 $12.95 Ordinary
 16:32:41 - 19-Sep-25
Sell* 95 $12.95 Ordinary
 16:32:41 - 19-Sep-25
Sell* 220 $12.95 Ordinary
 16:32:41 - 19-Sep-25
Sell* 100 $12.95 Ordinary
 16:32:39 - 19-Sep-25
Sell* 60 $12.95 Ordinary
 16:32:39 - 19-Sep-25
Sell* 14 $12.95 Ordinary
 16:32:38 - 19-Sep-25
Sell* 55 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 30 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 80 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 20 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 20 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 20 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 100 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 558 $13.00 Ordinary
 16:32:38 - 19-Sep-25
Sell* 40 $13.01 Ordinary
 16:32:38 - 19-Sep-25
Sell* 500 $13.03 Ordinary
 16:32:38 - 19-Sep-25
Sell* 2 $13.04 Ordinary
 16:32:38 - 19-Sep-25
Sell* 123 $13.04 Ordinary
 16:32:38 - 19-Sep-25
Sell* 10 $13.05 Ordinary
 16:32:38 - 19-Sep-25
Sell* 24 $13.05 Ordinary
 16:32:38 - 19-Sep-25
Sell* 46 $13.10 Ordinary
 16:32:29 - 19-Sep-25
Buy* 33 $13.29 Ordinary
 16:32:21 - 19-Sep-25
Sell* 15 $13.04 Ordinary
 16:32:20 - 19-Sep-25
Sell* 5 $13.07 Ordinary
 16:32:20 - 19-Sep-25
Sell* 10 $13.07 Ordinary
 16:32:20 - 19-Sep-25
Buy* 14 $13.12 Ordinary
 16:32:20 - 19-Sep-25
Buy* 13 $13.12 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $13.09 Ordinary
 16:32:19 - 19-Sep-25
Buy* 9 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Buy* 14 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Buy* 10 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Sell* 23 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 419 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 22 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 41 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 20 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 39 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 1 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 4 $13.00 Ordinary
 16:32:19 - 19-Sep-25
Sell* 4 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 1 $13.01 Ordinary
 16:32:19 - 19-Sep-25
Sell* 4 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 5 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 5 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 5 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 5 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 14 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 13 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 14 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 13 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 1 $13.05 Ordinary
 16:32:19 - 19-Sep-25
Sell* 5 $13.05 Ordinary
 16:32:19 - 19-Sep-25
Buy* 5 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Buy* 3 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Buy* 56 $13.07 Ordinary
 16:32:19 - 19-Sep-25
Buy* 16 $13.07 Ordinary
 16:32:19 - 19-Sep-25
Buy* 16 $13.08 Ordinary
 16:32:19 - 19-Sep-25
Buy* 4 $13.08 Ordinary
 16:32:19 - 19-Sep-25
Buy* 8 $13.08 Ordinary
 16:32:19 - 19-Sep-25
Buy* 4 $13.10 Ordinary
 16:32:19 - 19-Sep-25
Unknown* 21 $13.07 Ordinary
 16:32:19 - 19-Sep-25
Sell* 200 $13.02 Ordinary
 16:32:19 - 19-Sep-25
Sell* 1 $13.04 Ordinary
 16:32:19 - 19-Sep-25
Sell* 65 $13.04 Ordinary
 16:32:19 - 19-Sep-25
Sell* 6 $13.20 Ordinary
 16:32:19 - 19-Sep-25
Sell* 14 $13.22 Ordinary
 16:32:19 - 19-Sep-25
Sell* 30 $13.21 Ordinary
 16:32:19 - 19-Sep-25
Sell* 6 $13.22 Ordinary
 16:32:19 - 19-Sep-25
Sell* 10 $13.22 Ordinary
 16:32:18 - 19-Sep-25
Sell* 10 $13.22 Ordinary
 16:32:18 - 19-Sep-25
Sell* 15 $13.25 Ordinary
 16:32:14 - 19-Sep-25
Sell* 14 $13.25 Ordinary
 16:32:14 - 19-Sep-25
Sell* 14 $13.26 Ordinary
 16:32:14 - 19-Sep-25
Sell* 3 $13.26 Ordinary
 16:32:14 - 19-Sep-25
Sell* 8 $13.26 Ordinary
 16:32:14 - 19-Sep-25
Sell* 4 $13.26 Ordinary
 16:32:14 - 19-Sep-25
Sell* 30 $13.28 Ordinary
 16:32:14 - 19-Sep-25
Sell* 29 $13.28 Ordinary
 16:32:14 - 19-Sep-25
Sell* 30 $13.29 Ordinary
 16:32:14 - 19-Sep-25
Sell* 7 $13.29 Ordinary
 16:32:14 - 19-Sep-25
Sell* 22 $13.29 Ordinary
 16:32:14 - 19-Sep-25
Sell* 3 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Sell* 4 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Sell* 7 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Sell* 5 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Sell* 8 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Sell* 21 $13.34 Ordinary
 16:32:14 - 19-Sep-25
Sell* 28 $13.34 Ordinary
 16:32:14 - 19-Sep-25
Buy* 2 $13.40 Ordinary
 16:32:14 - 19-Sep-25
Buy* 2 $13.37 Ordinary
 16:32:14 - 19-Sep-25
Buy* 1 $13.37 Ordinary
 16:32:14 - 19-Sep-25
Sell* 2 $13.32 Ordinary
 16:32:14 - 19-Sep-25
Sell* 9 $13.32 Ordinary
 16:32:14 - 19-Sep-25
Sell* 1 $13.32 Ordinary
 16:32:14 - 19-Sep-25
Buy* 23 $13.37 Ordinary
 16:32:14 - 19-Sep-25
Buy* 15 $13.37 Ordinary
 16:32:14 - 19-Sep-25
Buy* 14 $13.37 Ordinary
 16:32:14 - 19-Sep-25
Sell* 9 $13.30 Ordinary
 16:32:14 - 19-Sep-25
Sell* 21 $13.30 Ordinary
 16:32:14 - 19-Sep-25
Buy* 14 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Buy* 15 $13.33 Ordinary
 16:32:14 - 19-Sep-25
Buy* 20 $13.30 Ordinary
 16:32:14 - 19-Sep-25
Buy* 9 $13.26 Ordinary
 16:32:14 - 19-Sep-25
Buy* 20 $13.26 Ordinary
 16:32:14 - 19-Sep-25
Buy* 1 $13.21 Ordinary
 16:32:14 - 19-Sep-25
Buy* 1 $13.20 Ordinary
 16:32:14 - 19-Sep-25
Buy* 19 $13.19 Ordinary
 16:32:14 - 19-Sep-25
Buy* 58 $13.19 Ordinary
 16:32:14 - 19-Sep-25
Buy* 122 $13.18 Ordinary
 16:32:14 - 19-Sep-25
Buy* 5 $13.17 Ordinary
 16:32:14 - 19-Sep-25
Buy* 20 $13.17 Ordinary
 16:32:14 - 19-Sep-25
Buy* 20 $13.17 Ordinary
 16:32:14 - 19-Sep-25
Sell* 35 $13.04 Ordinary
 16:32:09 - 19-Sep-25
Sell* 6 $13.08 Ordinary
 16:32:07 - 19-Sep-25
Sell* 6 $13.09 Ordinary
 16:32:07 - 19-Sep-25
Sell* 4 $13.08 Ordinary
 16:32:07 - 19-Sep-25
Sell* 30 $13.08 Ordinary
 16:32:07 - 19-Sep-25
Sell* 3 $13.08 Ordinary
 16:32:01 - 19-Sep-25
Buy* 15 $13.10 Ordinary
 16:32:00 - 19-Sep-25
Buy* 28 $13.10 Ordinary
 16:32:00 - 19-Sep-25
Buy* 1 $13.10 Ordinary
 16:32:00 - 19-Sep-25
Sell* 10 $13.05 Ordinary
 16:32:00 - 19-Sep-25
Sell* 1 $13.09 Ordinary
 16:32:00 - 19-Sep-25
Sell* 4 $13.05 Ordinary
 16:32:00 - 19-Sep-25
Sell* 40 $13.05 Ordinary
 16:32:00 - 19-Sep-25
Sell* 18 $13.06 Ordinary
 16:31:56 - 19-Sep-25
Buy* 91 $13.14 Ordinary
 16:31:56 - 19-Sep-25
Buy* 9 $13.14 Ordinary
 16:31:56 - 19-Sep-25
Buy* 16 $13.14 Ordinary
 16:31:56 - 19-Sep-25
Buy* 85 $13.12 Ordinary
 16:31:56 - 19-Sep-25
Buy* 4 $13.13 Ordinary
 16:31:56 - 19-Sep-25
Buy* 12 $13.13 Ordinary
 16:31:56 - 19-Sep-25
Buy* 12 $13.13 Ordinary
 16:31:56 - 19-Sep-25
Buy* 8 $13.13 Ordinary
 16:31:56 - 19-Sep-25
Sell* 1 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 1 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 47 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 135 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 102 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 15 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 20 $13.08 Ordinary
 16:31:52 - 19-Sep-25
Sell* 2 $13.10 Ordinary
 16:31:52 - 19-Sep-25
Sell* 15 $13.15 Ordinary
 16:31:52 - 19-Sep-25
Sell* 50 $13.16 Ordinary
 16:31:52 - 19-Sep-25
Sell* 250 $13.15 Ordinary
 16:31:52 - 19-Sep-25
Sell* 40 $13.18 Ordinary
 16:31:52 - 19-Sep-25
Sell* 4 $13.20 Ordinary
 16:31:51 - 19-Sep-25
Sell* 36 $13.21 Ordinary
 16:31:51 - 19-Sep-25
Sell* 78 $13.23 Ordinary
 16:31:51 - 19-Sep-25
Sell* 22 $13.23 Ordinary
 16:31:51 - 19-Sep-25
Sell* 28 $13.23 Ordinary
 16:31:51 - 19-Sep-25
Sell* 11 $13.23 Ordinary
 16:31:51 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:31:49 - 19-Sep-25
Sell* 8 $13.23 Ordinary
 16:31:46 - 19-Sep-25
Sell* 37 $13.23 Ordinary
 16:31:46 - 19-Sep-25
Buy* 33 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Sell* 20 $13.25 Ordinary
 16:31:45 - 19-Sep-25
Sell* 21 $13.25 Ordinary
 16:31:45 - 19-Sep-25
Sell* 10 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 16:31:45 - 19-Sep-25
Sell* 6 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 17 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 10 $13.27 Ordinary
 16:31:45 - 19-Sep-25
Unknown* 16 $13.30 Ordinary
 16:31:45 - 19-Sep-25
Sell* 14 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 14 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 7 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 8 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Unknown* 17 $13.30 Ordinary
 16:31:45 - 19-Sep-25
Sell* 21 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 20 $13.26 Ordinary
 16:31:45 - 19-Sep-25
Sell* 1 $13.29 Ordinary
 16:31:45 - 19-Sep-25
Buy* 2 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Buy* 7 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Buy* 7 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Buy* 21 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Buy* 20 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Buy* 8 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Buy* 8 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Buy* 21 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Buy* 41 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Buy* 10 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:31:45 - 19-Sep-25
Buy* 5 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Buy* 7 $13.33 Ordinary
 16:31:45 - 19-Sep-25
Sell* 83 $13.30 Ordinary
 16:31:45 - 19-Sep-25
Sell* 30 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Sell* 20 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Sell* 60 $13.32 Ordinary
 16:31:45 - 19-Sep-25
Sell* 20 $13.34 Ordinary
 16:31:45 - 19-Sep-25
Sell* 5 $13.39 Ordinary
 16:31:43 - 19-Sep-25
Sell* 19 $13.40 Ordinary
 16:31:35 - 19-Sep-25
Sell* 9 $13.42 Ordinary
 16:31:35 - 19-Sep-25
Sell* 1 $13.42 Ordinary
 16:31:35 - 19-Sep-25
Sell* 5 $13.42 Ordinary
 16:31:35 - 19-Sep-25
Sell* 10 $13.42 Ordinary
 16:31:33 - 19-Sep-25
Sell* 1 $13.40 Ordinary
 16:31:31 - 19-Sep-25
Sell* 230 $13.44 Ordinary
 16:31:31 - 19-Sep-25
Sell* 300 $13.44 Ordinary
 16:31:31 - 19-Sep-25
Sell* 420 $13.44 Ordinary
 16:31:31 - 19-Sep-25
Sell* 30 $13.45 Ordinary
 16:31:31 - 19-Sep-25
Buy* 30 $13.49 Ordinary
 16:31:30 - 19-Sep-25
Sell* 50 $13.44 Ordinary
 16:31:29 - 19-Sep-25
Buy* 30 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 50 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 500 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 185 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 32 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 179 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 4 $13.50 Ordinary
 16:31:28 - 19-Sep-25
Buy* 109 $13.49 Ordinary
 16:31:28 - 19-Sep-25
Buy* 1 $13.49 Ordinary
 16:31:28 - 19-Sep-25
Buy* 74 $13.48 Ordinary
 16:31:28 - 19-Sep-25
Buy* 890 $13.49 Ordinary
 16:31:28 - 19-Sep-25
Buy* 110 $13.48 Ordinary
 16:31:28 - 19-Sep-25
Buy* 200 $13.45 Ordinary
 16:31:28 - 19-Sep-25
Buy* 5 $13.45 Ordinary
 16:31:28 - 19-Sep-25
Buy* 37 $13.43 Ordinary
 16:31:28 - 19-Sep-25
Buy* 13 $13.42 Ordinary
 16:31:28 - 19-Sep-25
Buy* 200 $13.40 Ordinary
 16:31:28 - 19-Sep-25
Buy* 50 $13.39 Ordinary
 16:31:28 - 19-Sep-25
Buy* 192 $13.35 Ordinary
 16:31:28 - 19-Sep-25
Buy* 8 $13.35 Ordinary
 16:31:28 - 19-Sep-25
Buy* 1 $13.35 Ordinary
 16:31:28 - 19-Sep-25
Buy* 77 $13.34 Ordinary
 16:31:28 - 19-Sep-25
Buy* 200 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 152 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 168 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 24 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 45 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 3 $13.30 Ordinary
 16:31:27 - 19-Sep-25
Buy* 535 $13.20 Ordinary
 16:31:26 - 19-Sep-25
Buy* 300 $13.20 Ordinary
 16:31:26 - 19-Sep-25
Buy* 30 $13.20 Ordinary
 16:31:26 - 19-Sep-25
Buy* 2 $13.20 Ordinary
 16:31:25 - 19-Sep-25
Buy* 93 $13.20 Ordinary
 16:31:25 - 19-Sep-25
Buy* 132 $13.30 Ordinary
 16:31:21 - 19-Sep-25
Buy* 50 $13.29 Ordinary
 16:31:21 - 19-Sep-25
Buy* 1 $13.17 Ordinary
 16:31:19 - 19-Sep-25
Buy* 2 $13.17 Ordinary
 16:31:19 - 19-Sep-25
Buy* 21 $13.17 Ordinary
 16:31:16 - 19-Sep-25
Buy* 100 $13.24 Ordinary
 16:31:15 - 19-Sep-25
Buy* 10 $13.29 Ordinary
 16:31:12 - 19-Sep-25
Buy* 23 $13.13 Ordinary
 16:31:12 - 19-Sep-25
Buy* 477 $13.13 Ordinary
 16:31:12 - 19-Sep-25
Sell* 18 $13.08 Ordinary
 16:31:09 - 19-Sep-25
Sell* 14 $13.08 Ordinary
 16:31:09 - 19-Sep-25
Sell* 61 $13.08 Ordinary
 16:31:09 - 19-Sep-25
Sell* 39 $13.08 Ordinary
 16:31:09 - 19-Sep-25
Sell* 100 $13.10 Ordinary
 16:31:09 - 19-Sep-25
Sell* 100 $13.10 Ordinary
 16:31:09 - 19-Sep-25
Sell* 15 $13.15 Ordinary
 16:31:07 - 19-Sep-25
Sell* 1 $13.13 Ordinary
 16:31:07 - 19-Sep-25
Sell* 200 $13.14 Ordinary
 16:31:06 - 19-Sep-25
Sell* 12 $13.18 Ordinary
 16:31:06 - 19-Sep-25
Sell* 16 $13.18 Ordinary
 16:31:06 - 19-Sep-25
Sell* 20 $13.18 Ordinary
 16:31:06 - 19-Sep-25
Sell* 11 $13.15 Ordinary
 16:31:06 - 19-Sep-25
Sell* 147 $13.18 Ordinary
 16:31:06 - 19-Sep-25
Sell* 15 $13.18 Ordinary
 16:31:06 - 19-Sep-25
Sell* 53 $13.18 Ordinary
 16:31:03 - 19-Sep-25
Buy* 31 $13.28 Ordinary
 16:31:02 - 19-Sep-25
Buy* 35 $13.28 Ordinary
 16:31:02 - 19-Sep-25
Sell* 10 $13.22 Ordinary
 16:30:59 - 19-Sep-25
Buy* 31 $13.35 Ordinary
 16:30:57 - 19-Sep-25
Sell* 2 $13.27 Ordinary
 16:30:56 - 19-Sep-25
Sell* 1 $13.27 Ordinary
 16:30:56 - 19-Sep-25
Sell* 25 $13.28 Ordinary
 16:30:56 - 19-Sep-25
Sell* 8 $13.28 Ordinary
 16:30:56 - 19-Sep-25
Buy* 3 $13.35 Ordinary
 16:30:56 - 19-Sep-25
Buy* 2 $13.33 Ordinary
 16:30:56 - 19-Sep-25
Buy* 48 $13.33 Ordinary
 16:30:56 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:30:55 - 19-Sep-25
Buy* 8 $13.33 Ordinary
 16:30:54 - 19-Sep-25
Buy* 30 $13.32 Ordinary
 16:30:53 - 19-Sep-25
Buy* 10 $13.33 Ordinary
 16:30:53 - 19-Sep-25
Buy* 54 $13.39 Ordinary
 16:30:53 - 19-Sep-25
Buy* 489 $13.40 Ordinary
 16:30:52 - 19-Sep-25
Buy* 3 $13.38 Ordinary
 16:30:52 - 19-Sep-25
Buy* 14 $13.38 Ordinary
 16:30:52 - 19-Sep-25
Buy* 14 $13.38 Ordinary
 16:30:52 - 19-Sep-25
Buy* 100 $13.35 Ordinary
 16:30:52 - 19-Sep-25
Buy* 1 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 11 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 1 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 11 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Sell* 2 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Sell* 1 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 16 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Sell* 16 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Sell* 2 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Sell* 2 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Sell* 4 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 6 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 6 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 10 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 6 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.31 Ordinary
 16:30:52 - 19-Sep-25
Buy* 17 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Unknown* 16 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 7 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Buy* 4 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Buy* 14 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Sell* 3 $13.26 Ordinary
 16:30:52 - 19-Sep-25
Sell* 5 $13.26 Ordinary
 16:30:52 - 19-Sep-25
Buy* 25 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Sell* 20 $13.26 Ordinary
 16:30:52 - 19-Sep-25
Buy* 14 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Buy* 11 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Unknown* 2 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 3 $13.34 Ordinary
 16:30:52 - 19-Sep-25
Buy* 25 $13.32 Ordinary
 16:30:52 - 19-Sep-25
Buy* 16 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 24 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 4 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 3 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Sell* 2 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.32 Ordinary
 16:30:52 - 19-Sep-25
Sell* 4 $13.27 Ordinary
 16:30:52 - 19-Sep-25
Sell* 1 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Buy* 8 $13.31 Ordinary
 16:30:52 - 19-Sep-25
Buy* 7 $13.31 Ordinary
 16:30:52 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Sell* 5 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Sell* 5 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Buy* 4 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Buy* 4 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Sell* 2 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Sell* 3 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Sell* 5 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Sell* 14 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Sell* 14 $13.25 Ordinary
 16:30:52 - 19-Sep-25
Sell* 16 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Sell* 17 $13.29 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 1 $13.33 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.31 Ordinary
 16:30:52 - 19-Sep-25
Buy* 5 $13.31 Ordinary
 16:30:52 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:30:52 - 19-Sep-25
Buy* 10 $13.28 Ordinary
 16:30:52 - 19-Sep-25
Buy* 10 $13.28 Ordinary
 16:30:52 - 19-Sep-25
Buy* 10 $13.28 Ordinary
 16:30:52 - 19-Sep-25
Buy* 9 $13.21 Ordinary
 16:30:47 - 19-Sep-25
Buy* 10 $13.21 Ordinary
 16:30:47 - 19-Sep-25
Sell* 37 $13.21 Ordinary
 16:30:46 - 19-Sep-25
Buy* 5 $13.28 Ordinary
 16:30:45 - 19-Sep-25
Sell* 10 $13.24 Ordinary
 16:30:43 - 19-Sep-25
Sell* 1 $13.22 Ordinary
 16:30:41 - 19-Sep-25
Buy* 5 $13.22 Ordinary
 16:30:40 - 19-Sep-25
Buy* 100 $13.33 Ordinary
 16:30:40 - 19-Sep-25
Buy* 2 $13.43 Ordinary
 16:30:30 - 19-Sep-25
Buy* 10 $13.42 Ordinary
 16:30:30 - 19-Sep-25
Buy* 170 $13.41 Ordinary
 16:30:30 - 19-Sep-25
Buy* 30 $13.40 Ordinary
 16:30:30 - 19-Sep-25
Buy* 31 $13.40 Ordinary
 16:30:30 - 19-Sep-25
Buy* 5 $13.39 Ordinary
 16:30:30 - 19-Sep-25
Buy* 5 $13.39 Ordinary
 16:30:30 - 19-Sep-25
Sell* 63 $13.33 Ordinary
 16:30:26 - 19-Sep-25
Buy* 30 $13.27 Ordinary
 16:30:26 - 19-Sep-25
Sell* 30 $13.20 Ordinary
 16:30:25 - 19-Sep-25
Sell* 100 $13.20 Ordinary
 16:30:25 - 19-Sep-25
Sell* 3 $13.20 Ordinary
 16:30:25 - 19-Sep-25
Sell* 205 $13.21 Ordinary
 16:30:25 - 19-Sep-25
Sell* 9 $13.21 Ordinary
 16:30:25 - 19-Sep-25
Sell* 4 $13.21 Ordinary
 16:30:25 - 19-Sep-25
Sell* 200 $13.21 Ordinary
 16:30:25 - 19-Sep-25
Sell* 70 $13.25 Ordinary
 16:30:25 - 19-Sep-25
Sell* 20 $13.25 Ordinary
 16:30:25 - 19-Sep-25
Sell* 10 $13.25 Ordinary
 16:30:24 - 19-Sep-25
Sell* 10 $13.26 Ordinary
 16:30:24 - 19-Sep-25
Sell* 31 $13.27 Ordinary
 16:30:24 - 19-Sep-25
Sell* 30 $13.27 Ordinary
 16:30:24 - 19-Sep-25
Sell* 51 $13.41 Ordinary
 16:30:24 - 19-Sep-25
Buy* 4 $13.40 Ordinary
 16:30:24 - 19-Sep-25
Buy* 1 $13.40 Ordinary
 16:30:24 - 19-Sep-25
Buy* 3 $13.40 Ordinary
 16:30:24 - 19-Sep-25
Sell* 100 $13.30 Ordinary
 16:30:24 - 19-Sep-25
Sell* 69 $13.30 Ordinary
 16:30:24 - 19-Sep-25
Sell* 200 $13.30 Ordinary
 16:30:23 - 19-Sep-25
Sell* 31 $13.30 Ordinary
 16:30:23 - 19-Sep-25
Sell* 5 $13.40 Ordinary
 16:30:23 - 19-Sep-25
Sell* 50 $13.35 Ordinary
 16:30:22 - 19-Sep-25
Sell* 6 $13.33 Ordinary
 16:30:22 - 19-Sep-25
Sell* 1 $13.34 Ordinary
 16:30:22 - 19-Sep-25
Sell* 113 $13.34 Ordinary
 16:30:22 - 19-Sep-25
Sell* 164 $13.34 Ordinary
 16:30:22 - 19-Sep-25
Sell* 20 $13.36 Ordinary
 16:30:22 - 19-Sep-25
Sell* 55 $13.36 Ordinary
 16:30:22 - 19-Sep-25
Buy* 8 $13.44 Ordinary
 16:30:22 - 19-Sep-25
Buy* 5 $13.44 Ordinary
 16:30:22 - 19-Sep-25
Sell* 23 $13.34 Ordinary
 16:30:22 - 19-Sep-25
Sell* 44 $13.36 Ordinary
 16:30:21 - 19-Sep-25
Sell* 50 $13.36 Ordinary
 16:30:21 - 19-Sep-25
Buy* 1 $13.45 Ordinary
 16:30:20 - 19-Sep-25
Buy* 47 $13.45 Ordinary
 16:30:20 - 19-Sep-25
Sell* 7 $13.43 Ordinary
 16:30:20 - 19-Sep-25
Buy* 27 $13.45 Ordinary
 16:30:19 - 19-Sep-25
Buy* 100 $13.45 Ordinary
 16:30:19 - 19-Sep-25
Buy* 10 $13.45 Ordinary
 16:30:19 - 19-Sep-25
Buy* 10 $13.45 Ordinary
 16:30:18 - 19-Sep-25
Buy* 90 $13.49 Ordinary
 16:30:17 - 19-Sep-25
Buy* 50 $13.49 Ordinary
 16:30:17 - 19-Sep-25
Buy* 5 $13.49 Ordinary
 16:30:17 - 19-Sep-25
Buy* 5 $13.48 Ordinary
 16:30:17 - 19-Sep-25
Buy* 1 $13.47 Ordinary
 16:30:17 - 19-Sep-25
Sell* 4 $13.33 Ordinary
 16:30:15 - 19-Sep-25
Sell* 20 $13.33 Ordinary
 16:30:15 - 19-Sep-25
Buy* 50 $13.48 Ordinary
 16:30:14 - 19-Sep-25
Buy* 50 $13.48 Ordinary
 16:30:14 - 19-Sep-25
Buy* 80 $13.41 Ordinary
 16:30:14 - 19-Sep-25
Buy* 120 $13.41 Ordinary
 16:30:14 - 19-Sep-25
Buy* 168 $13.49 Ordinary
 16:30:12 - 19-Sep-25
Buy* 194 $13.49 Ordinary
 16:30:12 - 19-Sep-25
Buy* 75 $13.49 Ordinary
 16:30:12 - 19-Sep-25
Buy* 227 $13.49 Ordinary
 16:30:12 - 19-Sep-25
Buy* 71 $13.48 Ordinary
 16:30:12 - 19-Sep-25
Buy* 118 $13.48 Ordinary
 16:30:12 - 19-Sep-25
Sell* 1,786 $13.35 Ordinary
 16:30:12 - 19-Sep-25
Sell* 214 $13.35 Ordinary
 16:30:12 - 19-Sep-25
Sell* 5 $13.47 Ordinary
 16:30:11 - 19-Sep-25
Buy* 1 $13.38 Ordinary
 16:30:11 - 19-Sep-25
Buy* 19 $13.48 Ordinary
 16:30:11 - 19-Sep-25
Buy* 50 $13.48 Ordinary
 16:30:11 - 19-Sep-25
Sell* 10 $13.47 Ordinary
 16:30:09 - 19-Sep-25
Buy* 100 $13.48 Ordinary
 16:30:09 - 19-Sep-25
Sell* 20 $13.47 Ordinary
 16:30:09 - 19-Sep-25
Buy* 1 $13.37 Ordinary
 16:30:08 - 19-Sep-25
Sell* 6 $13.24 Ordinary
 16:30:05 - 19-Sep-25
Buy* 6 $13.25 Ordinary
 16:30:04 - 19-Sep-25
Buy* 6 $13.25 Ordinary
 16:30:04 - 19-Sep-25
Buy* 6 $13.25 Ordinary
 16:30:04 - 19-Sep-25
Buy* 4 $13.25 Ordinary
 16:30:04 - 19-Sep-25
Buy* 2 $13.25 Ordinary
 16:30:04 - 19-Sep-25
Buy* 14 $13.23 Ordinary
 16:30:04 - 19-Sep-25
Buy* 2 $13.24 Ordinary
 16:30:04 - 19-Sep-25
Sell* 86 $13.21 Ordinary
 16:30:04 - 19-Sep-25
Sell* 14 $13.22 Ordinary
 16:30:04 - 19-Sep-25
Sell* 50 $13.22 Ordinary
 16:30:04 - 19-Sep-25
Buy* 260 $13.23 Ordinary
 16:30:04 - 19-Sep-25
Buy* 284 $13.23 Ordinary
 16:30:04 - 19-Sep-25
Buy* 24 $13.23 Ordinary
 16:30:04 - 19-Sep-25
Buy* 20 $13.23 Ordinary
 16:30:04 - 19-Sep-25
Buy* 12 $13.23 Ordinary
 16:30:04 - 19-Sep-25
Buy* 4 $13.22 Ordinary
 16:30:04 - 19-Sep-25
Sell* 5 $13.14 Ordinary
 16:29:58 - 19-Sep-25
Buy* 50 $13.20 Ordinary
 16:29:56 - 19-Sep-25
Buy* 353 $13.13 Ordinary
 16:29:52 - 19-Sep-25
Buy* 1 $13.12 Ordinary
 16:29:52 - 19-Sep-25
Sell* 1 $13.10 Ordinary
 16:29:52 - 19-Sep-25
Buy* 8 $13.12 Ordinary
 16:29:52 - 19-Sep-25
Buy* 28 $13.12 Ordinary
 16:29:52 - 19-Sep-25
Buy* 40 $13.12 Ordinary
 16:29:52 - 19-Sep-25
Buy* 24 $13.12 Ordinary
 16:29:52 - 19-Sep-25
Buy* 76 $13.11 Ordinary
 16:29:52 - 19-Sep-25
Buy* 10 $13.11 Ordinary
 16:29:51 - 19-Sep-25
Buy* 8 $13.08 Ordinary
 16:29:51 - 19-Sep-25
Buy* 8 $13.08 Ordinary
 16:29:51 - 19-Sep-25
Sell* 5 $13.04 Ordinary
 16:29:51 - 19-Sep-25
Sell* 535 $13.07 Ordinary
 16:29:51 - 19-Sep-25
Sell* 35 $13.13 Ordinary
 16:29:51 - 19-Sep-25
Sell* 65 $13.13 Ordinary
 16:29:51 - 19-Sep-25
Sell* 35 $13.14 Ordinary
 16:29:51 - 19-Sep-25
Sell* 1 $13.13 Ordinary
 16:29:51 - 19-Sep-25
Sell* 14 $13.20 Ordinary
 16:29:51 - 19-Sep-25
Buy* 60 $13.20 Ordinary
 16:29:50 - 19-Sep-25
Buy* 80 $13.13 Ordinary
 16:29:49 - 19-Sep-25
Buy* 41 $13.13 Ordinary
 16:29:49 - 19-Sep-25
Buy* 9 $13.12 Ordinary
 16:29:49 - 19-Sep-25
Buy* 1 $13.12 Ordinary
 16:29:49 - 19-Sep-25
Buy* 24 $13.13 Ordinary
 16:29:48 - 19-Sep-25
Buy* 4 $13.13 Ordinary
 16:29:48 - 19-Sep-25
Buy* 4 $13.13 Ordinary
 16:29:48 - 19-Sep-25
Buy* 110 $13.13 Ordinary
 16:29:48 - 19-Sep-25
Buy* 40 $13.12 Ordinary
 16:29:48 - 19-Sep-25
Buy* 38 $13.12 Ordinary
 16:29:48 - 19-Sep-25
Sell* 274 $13.10 Ordinary
 16:29:48 - 19-Sep-25
Sell* 36 $13.10 Ordinary
 16:29:48 - 19-Sep-25
Sell* 20 $13.10 Ordinary
 16:29:48 - 19-Sep-25
Sell* 56 $13.10 Ordinary
 16:29:48 - 19-Sep-25
Sell* 14 $13.10 Ordinary
 16:29:47 - 19-Sep-25
Sell* 100 $13.10 Ordinary
 16:29:47 - 19-Sep-25
Buy* 12 $13.13 Ordinary
 16:29:47 - 19-Sep-25
Buy* 20 $13.12 Ordinary
 16:29:47 - 19-Sep-25
Buy* 16 $13.12 Ordinary
 16:29:47 - 19-Sep-25
Buy* 64 $13.12 Ordinary
 16:29:47 - 19-Sep-25
Sell* 224 $13.13 Ordinary
 16:29:46 - 19-Sep-25
Buy* 132 $13.20 Ordinary
 16:29:44 - 19-Sep-25
Buy* 68 $13.20 Ordinary
 16:29:44 - 19-Sep-25
Sell* 1 $13.03 Ordinary
 16:29:42 - 19-Sep-25
Sell* 39 $13.10 Ordinary
 16:29:42 - 19-Sep-25
Sell* 78 $13.12 Ordinary
 16:29:42 - 19-Sep-25
Sell* 14 $13.11 Ordinary
 16:29:42 - 19-Sep-25
Sell* 22 $13.13 Ordinary
 16:29:41 - 19-Sep-25
Sell* 12 $13.13 Ordinary
 16:29:41 - 19-Sep-25
Sell* 10 $13.13 Ordinary
 16:29:41 - 19-Sep-25
Sell* 90 $13.13 Ordinary
 16:29:41 - 19-Sep-25
Sell* 305 $13.13 Ordinary
 16:29:41 - 19-Sep-25
Sell* 1 $13.12 Ordinary
 16:29:41 - 19-Sep-25
Sell* 217 $13.21 Ordinary
 16:29:41 - 19-Sep-25
Sell* 4 $13.21 Ordinary
 16:29:40 - 19-Sep-25
Sell* 36 $13.21 Ordinary
 16:29:39 - 19-Sep-25
Sell* 47 $13.21 Ordinary
 16:29:39 - 19-Sep-25
Sell* 4 $13.21 Ordinary
 16:29:39 - 19-Sep-25
Sell* 5 $13.21 Ordinary
 16:29:38 - 19-Sep-25
Sell* 39 $13.21 Ordinary
 16:29:38 - 19-Sep-25
Buy* 25 $13.20 Ordinary
 16:29:38 - 19-Sep-25
Buy* 25 $13.17 Ordinary
 16:29:38 - 19-Sep-25
Buy* 2 $13.16 Ordinary
 16:29:38 - 19-Sep-25
Sell* 6 $13.10 Ordinary
 16:29:38 - 19-Sep-25
Buy* 17 $13.10 Ordinary
 16:29:36 - 19-Sep-25
Buy* 16 $13.10 Ordinary
 16:29:36 - 19-Sep-25
Sell* 9 $13.06 Ordinary
 16:29:36 - 19-Sep-25
Sell* 11 $13.06 Ordinary
 16:29:36 - 19-Sep-25
Sell* 100 $13.20 Ordinary
 16:29:36 - 19-Sep-25
Sell* 36 $13.20 Ordinary
 16:29:34 - 19-Sep-25
Sell* 41 $13.20 Ordinary
 16:29:34 - 19-Sep-25
Sell* 5 $13.20 Ordinary
 16:29:34 - 19-Sep-25
Buy* 10 $13.20 Ordinary
 16:29:32 - 19-Sep-25
Buy* 27 $13.19 Ordinary
 16:29:32 - 19-Sep-25
Buy* 40 $13.19 Ordinary
 16:29:30 - 19-Sep-25
Buy* 10 $13.19 Ordinary
 16:29:30 - 19-Sep-25
Buy* 22 $13.19 Ordinary
 16:29:28 - 19-Sep-25
Buy* 35 $13.28 Ordinary
 16:29:27 - 19-Sep-25
Buy* 5 $13.26 Ordinary
 16:29:27 - 19-Sep-25
Sell* 100 $13.09 Ordinary
 16:29:27 - 19-Sep-25
Sell* 4 $13.10 Ordinary
 16:29:27 - 19-Sep-25
Buy* 54 $13.20 Ordinary
 16:29:27 - 19-Sep-25
Sell* 5 $13.25 Ordinary
 16:29:26 - 19-Sep-25
Sell* 24 $13.24 Ordinary
 16:29:26 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 16:29:26 - 19-Sep-25
Buy* 20 $13.29 Ordinary
 16:29:26 - 19-Sep-25
Sell* 16 $13.24 Ordinary
 16:29:26 - 19-Sep-25
Sell* 10 $13.24 Ordinary
 16:29:26 - 19-Sep-25
Sell* 30 $13.23 Ordinary
 16:29:26 - 19-Sep-25
Sell* 10 $13.24 Ordinary
 16:29:26 - 19-Sep-25
Buy* 1 $13.29 Ordinary
 16:29:26 - 19-Sep-25
Buy* 20 $13.27 Ordinary
 16:29:26 - 19-Sep-25
Sell* 15 $13.26 Ordinary
 16:29:26 - 19-Sep-25
Sell* 15 $13.26 Ordinary
 16:29:25 - 19-Sep-25
Sell* 30 $13.26 Ordinary
 16:29:25 - 19-Sep-25
Sell* 10 $13.26 Ordinary
 16:29:25 - 19-Sep-25
Sell* 10 $13.26 Ordinary
 16:29:25 - 19-Sep-25
Buy* 16 $13.29 Ordinary
 16:29:25 - 19-Sep-25
Sell* 54 $13.20 Ordinary
 16:29:22 - 19-Sep-25
Sell* 35 $13.21 Ordinary
 16:29:22 - 19-Sep-25
Sell* 10 $13.21 Ordinary
 16:29:22 - 19-Sep-25
Buy* 211 $13.20 Ordinary
 16:29:21 - 19-Sep-25
Buy* 22 $13.20 Ordinary
 16:29:21 - 19-Sep-25
Sell* 2 $13.20 Ordinary
 16:29:21 - 19-Sep-25
Buy* 2 $13.36 Ordinary
 16:29:21 - 19-Sep-25
Buy* 5 $13.35 Ordinary
 16:29:19 - 19-Sep-25
Sell* 35 $13.26 Ordinary
 16:29:18 - 19-Sep-25
Sell* 15 $13.23 Ordinary
 16:29:15 - 19-Sep-25
Sell* 35 $13.26 Ordinary
 16:29:15 - 19-Sep-25
Buy* 100 $13.38 Ordinary
 16:29:15 - 19-Sep-25
Buy* 100 $13.37 Ordinary
 16:29:15 - 19-Sep-25
Buy* 50 $13.20 Ordinary
 16:29:15 - 19-Sep-25
Buy* 166 $13.19 Ordinary
 16:29:15 - 19-Sep-25
Buy* 1 $13.17 Ordinary
 16:29:12 - 19-Sep-25
Buy* 2 $13.18 Ordinary
 16:29:12 - 19-Sep-25
Sell* 52 $13.15 Ordinary
 16:29:12 - 19-Sep-25
Sell* 13 $13.15 Ordinary
 16:29:11 - 19-Sep-25
Buy* 1 $13.17 Ordinary
 16:29:09 - 19-Sep-25
Sell* 36 $13.20 Ordinary
 16:29:05 - 19-Sep-25
Sell* 79 $13.20 Ordinary
 16:29:05 - 19-Sep-25
Sell* 4 $13.20 Ordinary
 16:29:04 - 19-Sep-25
Sell* 41 $13.20 Ordinary
 16:29:03 - 19-Sep-25
Sell* 20 $13.20 Ordinary
 16:29:03 - 19-Sep-25
Sell* 20 $13.20 Ordinary
 16:29:03 - 19-Sep-25
Sell* 80 $13.20 Ordinary
 16:29:03 - 19-Sep-25
Sell* 20 $13.20 Ordinary
 16:29:03 - 19-Sep-25
Sell* 30 $13.30 Ordinary
 16:29:02 - 19-Sep-25
Sell* 10 $13.30 Ordinary
 16:29:02 - 19-Sep-25
Buy* 5 $13.43 Ordinary
 16:29:02 - 19-Sep-25
Buy* 1 $13.39 Ordinary
 16:29:02 - 19-Sep-25
Sell* 20 $13.33 Ordinary
 16:29:01 - 19-Sep-25
Sell* 50 $13.34 Ordinary
 16:29:01 - 19-Sep-25
Buy* 25 $13.50 Ordinary
 16:29:01 - 19-Sep-25
Sell* 4 $13.40 Ordinary
 16:29:01 - 19-Sep-25
Sell* 43 $13.40 Ordinary
 16:29:01 - 19-Sep-25
Sell* 84 $13.40 Ordinary
 16:29:01 - 19-Sep-25
Sell* 373 $13.40 Ordinary
 16:29:01 - 19-Sep-25
Unknown* 1 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 37 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 255 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 8 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 157 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 149 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 50 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 25 $13.50 Ordinary
 16:29:00 - 19-Sep-25
Sell* 9 $13.51 Ordinary
 16:29:00 - 19-Sep-25
Sell* 2 $13.51 Ordinary
 16:29:00 - 19-Sep-25
Sell* 1 $13.51 Ordinary
 16:28:58 - 19-Sep-25
Sell* 172 $13.52 Ordinary
 16:28:58 - 19-Sep-25
Sell* 186 $13.63 Ordinary
 16:28:55 - 19-Sep-25
Sell* 186 $13.63 Ordinary
 16:28:55 - 19-Sep-25
Sell* 50 $13.63 Ordinary
 16:28:55 - 19-Sep-25
Buy* 10 $13.68 Ordinary
 16:28:54 - 19-Sep-25
Buy* 48 $13.63 Ordinary
 16:28:54 - 19-Sep-25
Sell* 4 $13.52 Ordinary
 16:28:50 - 19-Sep-25
Sell* 20 $13.52 Ordinary
 16:28:50 - 19-Sep-25
Sell* 14 $13.54 Ordinary
 16:28:50 - 19-Sep-25
Sell* 6 $13.54 Ordinary
 16:28:50 - 19-Sep-25
Sell* 12 $13.54 Ordinary
 16:28:49 - 19-Sep-25
Sell* 4 $13.52 Ordinary
 16:28:49 - 19-Sep-25
Sell* 89 $13.60 Ordinary
 16:28:46 - 19-Sep-25
Sell* 85 $13.60 Ordinary
 16:28:46 - 19-Sep-25
Buy* 26 $13.59 Ordinary
 16:28:46 - 19-Sep-25
Buy* 10 $13.59 Ordinary
 16:28:46 - 19-Sep-25
Sell* 200 $13.54 Ordinary
 16:28:46 - 19-Sep-25
Sell* 50 $13.55 Ordinary
 16:28:46 - 19-Sep-25
Sell* 200 $13.60 Ordinary
 16:28:45 - 19-Sep-25
Sell* 1 $13.68 Ordinary
 16:28:44 - 19-Sep-25
Sell* 25 $13.60 Ordinary
 16:28:35 - 19-Sep-25
Sell* 2 $13.74 Ordinary
 16:28:35 - 19-Sep-25
Sell* 2 $13.76 Ordinary
 16:28:35 - 19-Sep-25
Sell* 200 $13.75 Ordinary
 16:28:35 - 19-Sep-25
Sell* 100 $13.75 Ordinary
 16:28:35 - 19-Sep-25
Buy* 4 $13.99 Ordinary
 16:28:32 - 19-Sep-25
Buy* 1 $13.99 Ordinary
 16:28:32 - 19-Sep-25
Buy* 1 $13.90 Ordinary
 16:28:30 - 19-Sep-25
Sell* 10 $13.91 Ordinary
 16:28:29 - 19-Sep-25
Buy* 1 $13.99 Ordinary
 16:28:28 - 19-Sep-25
Buy* 1 $13.98 Ordinary
 16:28:28 - 19-Sep-25
Buy* 172 $13.79 Ordinary
 16:28:28 - 19-Sep-25
Buy* 100 $13.79 Ordinary
 16:28:28 - 19-Sep-25
Sell* 197 $13.67 Ordinary
 16:28:27 - 19-Sep-25
Sell* 1 $13.68 Ordinary
 16:28:27 - 19-Sep-25
Sell* 100 $13.69 Ordinary
 16:28:27 - 19-Sep-25
Sell* 1 $13.80 Ordinary
 16:28:27 - 19-Sep-25
Sell* 1 $13.80 Ordinary
 16:28:27 - 19-Sep-25
Sell* 1 $13.97 Ordinary
 16:28:27 - 19-Sep-25
Sell* 10 $14.00 Ordinary
 16:28:27 - 19-Sep-25
Buy* 102 $14.04 Ordinary
 16:28:26 - 19-Sep-25
Buy* 15 $14.04 Ordinary
 16:28:26 - 19-Sep-25
Sell* 7 $14.13 Ordinary
 16:28:26 - 19-Sep-25
Buy* 300 $14.18 Ordinary
 16:28:26 - 19-Sep-25
Buy* 100 $14.18 Ordinary
 16:28:26 - 19-Sep-25
Buy* 100 $14.18 Ordinary
 16:28:26 - 19-Sep-25
Sell* 65 $14.11 Ordinary
 16:28:23 - 19-Sep-25
Sell* 200 $14.12 Ordinary
 16:28:23 - 19-Sep-25
Buy* 70 $14.34 Ordinary
 16:28:22 - 19-Sep-25
Buy* 10 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Buy* 20 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Buy* 144 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Buy* 120 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Unknown* 1 $14.23 Ordinary
 16:28:22 - 19-Sep-25
Buy* 37 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Buy* 750 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Buy* 100 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Buy* 30 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Sell* 120 $14.21 Ordinary
 16:28:22 - 19-Sep-25
Sell* 1 $14.22 Ordinary
 16:28:22 - 19-Sep-25
Buy* 37 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 1 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 24 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 16 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 13 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 50 $14.24 Ordinary
 16:28:21 - 19-Sep-25
Sell* 1 $14.20 Ordinary
 16:28:21 - 19-Sep-25
Buy* 4 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 16 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 4 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 63 $14.25 Ordinary
 16:28:21 - 19-Sep-25
Buy* 100 $14.22 Ordinary
 16:28:21 - 19-Sep-25
Buy* 12 $14.21 Ordinary
 16:28:21 - 19-Sep-25
Buy* 25 $14.21 Ordinary
 16:28:21 - 19-Sep-25
Buy* 4 $14.21 Ordinary
 16:28:21 - 19-Sep-25
Buy* 8 $14.21 Ordinary
 16:28:21 - 19-Sep-25
Buy* 11 $14.21 Ordinary
 16:28:21 - 19-Sep-25
Sell* 4 $14.15 Ordinary
 16:28:21 - 19-Sep-25
Sell* 8 $14.15 Ordinary
 16:28:21 - 19-Sep-25
Sell* 11 $14.15 Ordinary
 16:28:21 - 19-Sep-25
Sell* 1 $14.16 Ordinary
 16:28:21 - 19-Sep-25
Sell* 25 $14.15 Ordinary
 16:28:21 - 19-Sep-25
Sell* 1 $14.16 Ordinary
 16:28:21 - 19-Sep-25
Buy* 1 $14.21 Ordinary
 16:28:21 - 19-Sep-25
Buy* 1 $14.20 Ordinary
 16:28:21 - 19-Sep-25
Buy* 30 $14.20 Ordinary
 16:28:21 - 19-Sep-25
Buy* 20 $14.13 Ordinary
 16:28:20 - 19-Sep-25
Buy* 35 $14.10 Ordinary
 16:28:20 - 19-Sep-25
Buy* 10 $14.00 Ordinary
 16:28:20 - 19-Sep-25
Buy* 50 $14.00 Ordinary
 16:28:20 - 19-Sep-25
Buy* 500 $14.00 Ordinary
 16:28:20 - 19-Sep-25
Buy* 200 $14.00 Ordinary
 16:28:20 - 19-Sep-25
Buy* 4 $13.99 Ordinary
 16:28:20 - 19-Sep-25
Buy* 1 $13.95 Ordinary
 16:28:20 - 19-Sep-25
Buy* 50 $13.84 Ordinary
 16:28:20 - 19-Sep-25
Buy* 200 $13.80 Ordinary
 16:28:20 - 19-Sep-25
Buy* 143 $13.80 Ordinary
 16:28:20 - 19-Sep-25
Buy* 100 $13.79 Ordinary
 16:28:20 - 19-Sep-25
Buy* 10 $13.76 Ordinary
 16:28:20 - 19-Sep-25
Buy* 100 $13.75 Ordinary
 16:28:20 - 19-Sep-25
Buy* 10 $13.63 Ordinary
 16:28:20 - 19-Sep-25
Buy* 56 $13.63 Ordinary
 16:28:20 - 19-Sep-25
Buy* 790 $13.63 Ordinary
 16:28:20 - 19-Sep-25
Buy* 100 $13.63 Ordinary
 16:28:20 - 19-Sep-25
Buy* 80 $13.62 Ordinary
 16:28:20 - 19-Sep-25
Buy* 42 $13.63 Ordinary
 16:28:20 - 19-Sep-25
Buy* 100 $13.61 Ordinary
 16:28:20 - 19-Sep-25
Buy* 1 $13.49 Ordinary
 16:28:19 - 19-Sep-25
Buy* 2 $13.49 Ordinary
 16:28:19 - 19-Sep-25
Buy* 50 $13.44 Ordinary
 16:28:19 - 19-Sep-25
Sell* 200 $13.26 Ordinary
 16:28:19 - 19-Sep-25
Sell* 1 $13.31 Ordinary
 16:28:19 - 19-Sep-25
Sell* 1 $13.37 Ordinary
 16:28:19 - 19-Sep-25
Sell* 1 $13.44 Ordinary
 16:28:19 - 19-Sep-25
Buy* 197 $13.62 Ordinary
 16:28:18 - 19-Sep-25
Buy* 1 $13.61 Ordinary
 16:28:18 - 19-Sep-25
Buy* 34 $13.61 Ordinary
 16:28:18 - 19-Sep-25
Buy* 1 $13.60 Ordinary
 16:28:18 - 19-Sep-25
Buy* 5 $13.61 Ordinary
 16:28:18 - 19-Sep-25
Buy* 22 $13.61 Ordinary
 16:28:18 - 19-Sep-25
Buy* 28 $13.61 Ordinary
 16:28:17 - 19-Sep-25
Sell* 117 $13.46 Ordinary
 16:28:17 - 19-Sep-25
Sell* 10 $13.51 Ordinary
 16:28:17 - 19-Sep-25
Sell* 200 $13.53 Ordinary
 16:28:17 - 19-Sep-25
Buy* 18 $13.62 Ordinary
 16:28:16 - 19-Sep-25
Buy* 3 $13.62 Ordinary
 16:28:15 - 19-Sep-25
Buy* 72 $13.62 Ordinary
 16:28:15 - 19-Sep-25
Buy* 23 $13.62 Ordinary
 16:28:15 - 19-Sep-25
Buy* 1 $13.62 Ordinary
 16:28:15 - 19-Sep-25
Buy* 1 $13.61 Ordinary
 16:28:15 - 19-Sep-25
Sell* 2 $13.60 Ordinary
 16:28:15 - 19-Sep-25
Buy* 112 $13.63 Ordinary
 16:28:15 - 19-Sep-25
Buy* 42 $13.61 Ordinary
 16:28:12 - 19-Sep-25
Sell* 114 $13.49 Ordinary
 16:28:10 - 19-Sep-25
Sell* 100 $13.49 Ordinary
 16:28:10 - 19-Sep-25
Buy* 1 $13.68 Ordinary
 16:28:10 - 19-Sep-25
Buy* 1 $13.68 Ordinary
 16:28:10 - 19-Sep-25
Buy* 1 $13.58 Ordinary
 16:28:10 - 19-Sep-25
Buy* 64 $13.57 Ordinary
 16:28:10 - 19-Sep-25
Buy* 1 $13.52 Ordinary
 16:28:10 - 19-Sep-25
Buy* 1 $13.58 Ordinary
 16:28:10 - 19-Sep-25
Sell* 6 $13.46 Ordinary
 16:28:09 - 19-Sep-25
Sell* 10 $13.46 Ordinary
 16:28:09 - 19-Sep-25
Sell* 2 $13.50 Ordinary
 16:28:09 - 19-Sep-25
Sell* 13 $13.50 Ordinary
 16:28:09 - 19-Sep-25
Sell* 25 $13.51 Ordinary
 16:28:09 - 19-Sep-25
Sell* 53 $13.61 Ordinary
 16:28:09 - 19-Sep-25
Sell* 10 $13.62 Ordinary
 16:28:09 - 19-Sep-25
Sell* 20 $13.70 Ordinary
 16:28:08 - 19-Sep-25
Sell* 8 $13.71 Ordinary
 16:28:08 - 19-Sep-25
Sell* 2 $13.71 Ordinary
 16:28:08 - 19-Sep-25
Sell* 6 $13.71 Ordinary
 16:28:08 - 19-Sep-25
Sell* 4 $13.71 Ordinary
 16:28:08 - 19-Sep-25
Buy* 8 $13.80 Ordinary
 16:28:08 - 19-Sep-25
Buy* 4 $13.80 Ordinary
 16:28:08 - 19-Sep-25
Buy* 28 $13.80 Ordinary
 16:28:08 - 19-Sep-25
Buy* 8 $13.76 Ordinary
 16:28:08 - 19-Sep-25
Sell* 1 $13.71 Ordinary
 16:28:08 - 19-Sep-25
Buy* 217 $13.80 Ordinary
 16:28:07 - 19-Sep-25
Buy* 83 $13.79 Ordinary
 16:28:07 - 19-Sep-25
Buy* 50 $13.79 Ordinary
 16:28:07 - 19-Sep-25
Buy* 1 $13.79 Ordinary
 16:28:07 - 19-Sep-25
Buy* 5 $13.79 Ordinary
 16:28:07 - 19-Sep-25
Buy* 26 $13.79 Ordinary
 16:28:06 - 19-Sep-25
Buy* 10 $13.73 Ordinary
 16:28:06 - 19-Sep-25
Buy* 40 $13.73 Ordinary
 16:28:06 - 19-Sep-25
Sell* 102 $13.79 Ordinary
 16:28:06 - 19-Sep-25
Sell* 5 $13.77 Ordinary
 16:28:05 - 19-Sep-25
Sell* 27 $13.80 Ordinary
 16:28:05 - 19-Sep-25
Sell* 10 $13.80 Ordinary
 16:28:05 - 19-Sep-25
Buy* 4 $14.12 Ordinary
 16:28:04 - 19-Sep-25
Buy* 5 $14.12 Ordinary
 16:28:04 - 19-Sep-25
Buy* 16 $14.12 Ordinary
 16:28:04 - 19-Sep-25
Sell* 17 $14.00 Ordinary
 16:28:04 - 19-Sep-25
Sell* 1 $14.00 Ordinary
 16:28:04 - 19-Sep-25
Sell* 21 $14.05 Ordinary
 16:28:03 - 19-Sep-25
Buy* 1 $14.11 Ordinary
 16:28:03 - 19-Sep-25
Buy* 2 $14.11 Ordinary
 16:28:03 - 19-Sep-25
Sell* 2 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 5 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 3 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 1 $14.08 Ordinary
 16:28:03 - 19-Sep-25
Buy* 2 $14.13 Ordinary
 16:28:03 - 19-Sep-25
Buy* 2 $14.12 Ordinary
 16:28:03 - 19-Sep-25
Buy* 3 $14.12 Ordinary
 16:28:03 - 19-Sep-25
Buy* 1 $14.13 Ordinary
 16:28:03 - 19-Sep-25
Buy* 5 $14.12 Ordinary
 16:28:03 - 19-Sep-25
Sell* 13 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 41 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 3 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 43 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Buy* 1 $14.13 Ordinary
 16:28:03 - 19-Sep-25
Buy* 4 $14.13 Ordinary
 16:28:03 - 19-Sep-25
Sell* 10 $14.10 Ordinary
 16:28:03 - 19-Sep-25
Sell* 29 $14.19 Ordinary
 16:28:02 - 19-Sep-25
Sell* 15 $14.19 Ordinary
 16:28:02 - 19-Sep-25
Sell* 115 $14.10 Ordinary
 16:28:01 - 19-Sep-25
Sell* 85 $14.13 Ordinary
 16:28:01 - 19-Sep-25
Buy* 5 $14.20 Ordinary
 16:28:00 - 19-Sep-25
Buy* 10 $14.20 Ordinary
 16:28:00 - 19-Sep-25
Buy* 5 $14.20 Ordinary
 16:28:00 - 19-Sep-25
Buy* 5 $14.20 Ordinary
 16:28:00 - 19-Sep-25
Buy* 2 $14.20 Ordinary
 16:28:00 - 19-Sep-25
Buy* 20 $14.19 Ordinary
 16:27:59 - 19-Sep-25
Sell* 3 $14.13 Ordinary
 16:27:59 - 19-Sep-25
Sell* 4 $14.13 Ordinary
 16:27:58 - 19-Sep-25
Sell* 8 $14.13 Ordinary
 16:27:58 - 19-Sep-25
Sell* 7 $14.08 Ordinary
 16:27:57 - 19-Sep-25
Sell* 8 $14.08 Ordinary
 16:27:57 - 19-Sep-25
Sell* 25 $14.15 Ordinary
 16:27:57 - 19-Sep-25
Sell* 500 $13.98 Ordinary
 16:27:56 - 19-Sep-25
Buy* 357 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Buy* 1 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Buy* 5 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Unknown* 95 $13.99 Ordinary
 16:27:56 - 19-Sep-25
Sell* 111 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 108 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 24 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 9 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 1 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 24 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 29 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 20 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 15 $14.00 Ordinary
 16:27:56 - 19-Sep-25
Sell* 20 $14.11 Ordinary
 16:27:55 - 19-Sep-25
Sell* 10 $14.05 Ordinary
 16:27:55 - 19-Sep-25
Sell* 65 $14.08 Ordinary
 16:27:55 - 19-Sep-25
Buy* 12 $14.18 Ordinary
 16:27:55 - 19-Sep-25
Buy* 16 $14.18 Ordinary
 16:27:55 - 19-Sep-25
Sell* 16 $14.13 Ordinary
 16:27:55 - 19-Sep-25
Sell* 18 $14.13 Ordinary
 16:27:55 - 19-Sep-25
Buy* 8 $14.18 Ordinary
 16:27:55 - 19-Sep-25
Buy* 12 $14.18 Ordinary
 16:27:55 - 19-Sep-25
Sell* 12 $14.13 Ordinary
 16:27:55 - 19-Sep-25
Sell* 14 $14.13 Ordinary
 16:27:55 - 19-Sep-25
Buy* 12 $14.18 Ordinary
 16:27:55 - 19-Sep-25
Buy* 17 $14.18 Ordinary
 16:27:55 - 19-Sep-25
Sell* 65 $14.10 Ordinary
 16:27:54 - 19-Sep-25
Buy* 100 $14.19 Ordinary
 16:27:54 - 19-Sep-25
Buy* 20 $14.15 Ordinary
 16:27:54 - 19-Sep-25
Sell* 35 $14.08 Ordinary
 16:27:53 - 19-Sep-25
Sell* 40 $14.10 Ordinary
 16:27:52 - 19-Sep-25
Sell* 100 $14.10 Ordinary
 16:27:52 - 19-Sep-25
Sell* 6 $14.13 Ordinary
 16:27:52 - 19-Sep-25
Buy* 6 $14.17 Ordinary
 16:27:52 - 19-Sep-25
Sell* 5 $14.13 Ordinary
 16:27:52 - 19-Sep-25
Sell* 1 $14.13 Ordinary
 16:27:52 - 19-Sep-25
Sell* 5 $14.15 Ordinary
 16:27:52 - 19-Sep-25
Sell* 10 $14.13 Ordinary
 16:27:52 - 19-Sep-25
Sell* 9 $14.17 Ordinary
 16:27:51 - 19-Sep-25
Sell* 10 $14.17 Ordinary
 16:27:51 - 19-Sep-25
Unknown* 7 $14.21 Ordinary
 16:27:51 - 19-Sep-25
Buy* 5 $14.21 Ordinary
 16:27:51 - 19-Sep-25
Buy* 5 $14.20 Ordinary
 16:27:51 - 19-Sep-25
Sell* 5 $14.22 Ordinary
 16:27:51 - 19-Sep-25
Sell* 3 $14.19 Ordinary
 16:27:50 - 19-Sep-25
Buy* 1 $14.19 Ordinary
 16:27:50 - 19-Sep-25
Sell* 7 $14.00 Ordinary
 16:27:48 - 19-Sep-25
Sell* 15 $14.01 Ordinary
 16:27:48 - 19-Sep-25
Sell* 4 $14.04 Ordinary
 16:27:48 - 19-Sep-25
Buy* 418 $14.10 Ordinary
 16:27:48 - 19-Sep-25
Buy* 1 $14.06 Ordinary
 16:27:48 - 19-Sep-25
Sell* 33 $13.98 Ordinary
 16:27:48 - 19-Sep-25
Sell* 5 $13.96 Ordinary
 16:27:48 - 19-Sep-25
Buy* 5 $13.99 Ordinary
 16:27:47 - 19-Sep-25
Buy* 10 $14.00 Ordinary
 16:27:47 - 19-Sep-25
Buy* 100 $14.00 Ordinary
 16:27:47 - 19-Sep-25
Buy* 10 $14.00 Ordinary
 16:27:47 - 19-Sep-25
Buy* 2 $13.98 Ordinary
 16:27:47 - 19-Sep-25
Buy* 17 $13.94 Ordinary
 16:27:47 - 19-Sep-25
Buy* 4 $13.94 Ordinary
 16:27:47 - 19-Sep-25
Buy* 4 $13.94 Ordinary
 16:27:47 - 19-Sep-25
Sell* 2 $13.91 Ordinary
 16:27:47 - 19-Sep-25
Sell* 10 $13.91 Ordinary
 16:27:47 - 19-Sep-25
Sell* 10 $13.92 Ordinary
 16:27:47 - 19-Sep-25
Sell* 2 $13.91 Ordinary
 16:27:47 - 19-Sep-25
Sell* 14 $13.91 Ordinary
 16:27:47 - 19-Sep-25
Sell* 4 $13.91 Ordinary
 16:27:47 - 19-Sep-25
Sell* 30 $13.92 Ordinary
 16:27:47 - 19-Sep-25
Buy* 2 $13.95 Ordinary
 16:27:47 - 19-Sep-25
Buy* 14 $13.95 Ordinary
 16:27:47 - 19-Sep-25
Buy* 10 $13.95 Ordinary
 16:27:47 - 19-Sep-25
Sell* 50 $13.91 Ordinary
 16:27:47 - 19-Sep-25
Buy* 5 $13.96 Ordinary
 16:27:47 - 19-Sep-25
Sell* 100 $13.89 Ordinary
 16:27:47 - 19-Sep-25
Buy* 5 $13.98 Ordinary
 16:27:46 - 19-Sep-25
Buy* 5 $13.98 Ordinary
 16:27:46 - 19-Sep-25
Sell* 2 $13.81 Ordinary
 16:27:46 - 19-Sep-25
Sell* 55 $13.83 Ordinary
 16:27:46 - 19-Sep-25
Buy* 1 $13.97 Ordinary
 16:27:46 - 19-Sep-25
Buy* 5 $13.97 Ordinary
 16:27:45 - 19-Sep-25
Buy* 128 $13.93 Ordinary
 16:27:45 - 19-Sep-25
Buy* 9 $13.93 Ordinary
 16:27:45 - 19-Sep-25
Buy* 36 $13.93 Ordinary
 16:27:45 - 19-Sep-25
Buy* 19 $13.92 Ordinary
 16:27:45 - 19-Sep-25
Buy* 4 $13.92 Ordinary
 16:27:45 - 19-Sep-25
Buy* 4 $13.93 Ordinary
 16:27:45 - 19-Sep-25
Buy* 32 $13.93 Ordinary
 16:27:45 - 19-Sep-25
Buy* 12 $13.93 Ordinary
 16:27:45 - 19-Sep-25
Buy* 36 $13.99 Ordinary
 16:27:45 - 19-Sep-25
Buy* 101 $13.99 Ordinary
 16:27:44 - 19-Sep-25
Buy* 10 $13.90 Ordinary
 16:27:44 - 19-Sep-25
Buy* 2 $13.97 Ordinary
 16:27:44 - 19-Sep-25
Buy* 125 $13.93 Ordinary
 16:27:43 - 19-Sep-25
Buy* 44 $13.93 Ordinary
 16:27:43 - 19-Sep-25
Buy* 52 $13.93 Ordinary
 16:27:43 - 19-Sep-25
Buy* 1 $13.92 Ordinary
 16:27:43 - 19-Sep-25
Buy* 3 $13.92 Ordinary
 16:27:43 - 19-Sep-25
Buy* 36 $13.92 Ordinary
 16:27:43 - 19-Sep-25
Buy* 39 $13.97 Ordinary
 16:27:43 - 19-Sep-25
Buy* 5 $13.98 Ordinary
 16:27:42 - 19-Sep-25
Buy* 20 $13.84 Ordinary
 16:27:42 - 19-Sep-25
Sell* 40 $13.84 Ordinary
 16:27:42 - 19-Sep-25
Sell* 20 $13.89 Ordinary
 16:27:42 - 19-Sep-25
Sell* 20 $13.91 Ordinary
 16:27:42 - 19-Sep-25
Buy* 15 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Sell* 26 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Sell* 25 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Buy* 12 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Buy* 12 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Buy* 10 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Buy* 4 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Sell* 10 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Sell* 12 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Sell* 4 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Buy* 8 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Sell* 8 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Buy* 8 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Sell* 8 $13.93 Ordinary
 16:27:41 - 19-Sep-25
Buy* 5 $13.98 Ordinary
 16:27:41 - 19-Sep-25
Sell* 16 $13.89 Ordinary
 16:27:41 - 19-Sep-25
Sell* 16 $13.89 Ordinary
 16:27:41 - 19-Sep-25
Sell* 4 $13.89 Ordinary
 16:27:41 - 19-Sep-25
Sell* 44 $13.89 Ordinary
 16:27:41 - 19-Sep-25
Buy* 83 $13.90 Ordinary
 16:27:41 - 19-Sep-25
Buy* 16 $13.90 Ordinary
 16:27:41 - 19-Sep-25
Buy* 5 $13.91 Ordinary
 16:27:40 - 19-Sep-25
Buy* 5 $13.91 Ordinary
 16:27:40 - 19-Sep-25
Buy* 5 $13.91 Ordinary
 16:27:40 - 19-Sep-25
Sell* 73 $13.80 Ordinary
 16:27:40 - 19-Sep-25
Buy* 213 $13.80 Ordinary
 16:27:39 - 19-Sep-25
Buy* 160 $13.80 Ordinary
 16:27:39 - 19-Sep-25
Buy* 40 $13.79 Ordinary
 16:27:39 - 19-Sep-25
Sell* 67 $13.63 Ordinary
 16:27:38 - 19-Sep-25
Sell* 33 $13.71 Ordinary
 16:27:38 - 19-Sep-25
Buy* 52 $13.73 Ordinary
 16:27:37 - 19-Sep-25
Buy* 1 $13.77 Ordinary
 16:27:37 - 19-Sep-25
Buy* 1 $13.77 Ordinary
 16:27:37 - 19-Sep-25
Buy* 1 $13.77 Ordinary
 16:27:37 - 19-Sep-25
Sell* 52 $13.71 Ordinary
 16:27:37 - 19-Sep-25
Buy* 77 $13.79 Ordinary
 16:27:37 - 19-Sep-25
Buy* 72 $13.77 Ordinary
 16:27:37 - 19-Sep-25
Buy* 36 $13.80 Ordinary
 16:27:37 - 19-Sep-25
Buy* 3 $13.77 Ordinary
 16:27:37 - 19-Sep-25
Buy* 147 $13.80 Ordinary
 16:27:37 - 19-Sep-25
Buy* 5 $13.78 Ordinary
 16:27:37 - 19-Sep-25
Buy* 5 $13.78 Ordinary
 16:27:37 - 19-Sep-25
Buy* 10 $13.76 Ordinary
 16:27:37 - 19-Sep-25
Sell* 15 $13.71 Ordinary
 16:27:37 - 19-Sep-25
Sell* 10 $13.71 Ordinary
 16:27:37 - 19-Sep-25
Buy* 5 $13.77 Ordinary
 16:27:36 - 19-Sep-25
Buy* 5 $13.77 Ordinary
 16:27:36 - 19-Sep-25
Sell* 100 $13.61 Ordinary
 16:27:35 - 19-Sep-25
Buy* 45 $13.80 Ordinary
 16:27:35 - 19-Sep-25
Buy* 5 $13.76 Ordinary
 16:27:35 - 19-Sep-25
Buy* 8 $13.80 Ordinary
 16:27:35 - 19-Sep-25
Buy* 5 $13.78 Ordinary
 16:27:35 - 19-Sep-25
Buy* 5 $13.77 Ordinary
 16:27:35 - 19-Sep-25
Buy* 19 $13.78 Ordinary
 16:27:35 - 19-Sep-25
Buy* 5 $13.78 Ordinary
 16:27:35 - 19-Sep-25
Buy* 4 $13.76 Ordinary
 16:27:35 - 19-Sep-25
Buy* 1 $13.76 Ordinary
 16:27:35 - 19-Sep-25
Sell* 1 $13.73 Ordinary
 16:27:35 - 19-Sep-25
Buy* 95 $13.77 Ordinary
 16:27:35 - 19-Sep-25
Buy* 5 $13.76 Ordinary
 16:27:35 - 19-Sep-25
Sell* 70 $13.61 Ordinary
 16:27:34 - 19-Sep-25
Sell* 10 $13.62 Ordinary
 16:27:34 - 19-Sep-25
Sell* 100 $13.64 Ordinary
 16:27:34 - 19-Sep-25
Buy* 30 $13.79 Ordinary
 16:27:33 - 19-Sep-25
Sell* 50 $13.63 Ordinary
 16:27:33 - 19-Sep-25
Sell* 50 $13.63 Ordinary
 16:27:33 - 19-Sep-25
Sell* 50 $13.63 Ordinary
 16:27:33 - 19-Sep-25
Sell* 77 $13.61 Ordinary
 16:27:32 - 19-Sep-25
Sell* 35 $13.63 Ordinary
 16:27:32 - 19-Sep-25
Unknown* 1 $13.67 Ordinary
 16:27:32 - 19-Sep-25
Buy* 71 $13.72 Ordinary
 16:27:32 - 19-Sep-25
Buy* 80 $13.72 Ordinary
 16:27:32 - 19-Sep-25
Buy* 20 $13.72 Ordinary
 16:27:32 - 19-Sep-25
Buy* 5 $13.70 Ordinary
 16:27:32 - 19-Sep-25
Buy* 174 $13.69 Ordinary
 16:27:32 - 19-Sep-25
Buy* 2 $13.61 Ordinary
 16:27:32 - 19-Sep-25
Buy* 20 $13.60 Ordinary
 16:27:32 - 19-Sep-25
Buy* 1 $13.61 Ordinary
 16:27:32 - 19-Sep-25
Buy* 2 $13.61 Ordinary
 16:27:32 - 19-Sep-25
Sell* 34 $13.59 Ordinary
 16:27:32 - 19-Sep-25
Sell* 29 $13.60 Ordinary
 16:27:32 - 19-Sep-25
Sell* 1 $13.60 Ordinary
 16:27:32 - 19-Sep-25
Sell* 37 $13.60 Ordinary
 16:27:32 - 19-Sep-25
Buy* 1 $13.71 Ordinary
 16:27:32 - 19-Sep-25
Buy* 4 $13.70 Ordinary
 16:27:32 - 19-Sep-25
Buy* 1 $13.70 Ordinary
 16:27:32 - 19-Sep-25
Sell* 10 $13.61 Ordinary
 16:27:31 - 19-Sep-25
Sell* 30 $13.68 Ordinary
 16:27:31 - 19-Sep-25
Buy* 5 $13.70 Ordinary
 16:27:30 - 19-Sep-25
Buy* 5 $13.69 Ordinary
 16:27:30 - 19-Sep-25
Sell* 63 $13.60 Ordinary
 16:27:30 - 19-Sep-25
Sell* 100 $13.68 Ordinary
 16:27:30 - 19-Sep-25
Buy* 2 $13.65 Ordinary
 16:27:30 - 19-Sep-25
Buy* 1 $13.65 Ordinary
 16:27:30 - 19-Sep-25
Sell* 1 $13.62 Ordinary
 16:27:30 - 19-Sep-25
Buy* 10 $13.65 Ordinary
 16:27:30 - 19-Sep-25
Sell* 10 $13.62 Ordinary
 16:27:29 - 19-Sep-25
Buy* 1 $13.65 Ordinary
 16:27:29 - 19-Sep-25
Buy* 1 $13.65 Ordinary
 16:27:29 - 19-Sep-25
Sell* 1 $13.62 Ordinary
 16:27:29 - 19-Sep-25
Sell* 1 $13.62 Ordinary
 16:27:29 - 19-Sep-25
Buy* 5 $13.63 Ordinary
 16:27:27 - 19-Sep-25
Buy* 3 $13.62 Ordinary
 16:27:27 - 19-Sep-25
Buy* 1 $13.62 Ordinary
 16:27:27 - 19-Sep-25
Buy* 1 $13.62 Ordinary
 16:27:27 - 19-Sep-25
Buy* 3 $13.62 Ordinary
 16:27:27 - 19-Sep-25
Sell* 35 $13.60 Ordinary
 16:27:27 - 19-Sep-25
Sell* 18 $13.60 Ordinary
 16:27:27 - 19-Sep-25
Buy* 5 $13.71 Ordinary
 16:27:26 - 19-Sep-25
Buy* 5 $13.69 Ordinary
 16:27:26 - 19-Sep-25
Sell* 17 $13.50 Ordinary
 16:27:26 - 19-Sep-25
Sell* 10 $13.58 Ordinary
 16:27:26 - 19-Sep-25
Sell* 90 $13.60 Ordinary
 16:27:26 - 19-Sep-25
Sell* 10 $13.60 Ordinary
 16:27:26 - 19-Sep-25
Sell* 10 $13.59 Ordinary
 16:27:25 - 19-Sep-25
Buy* 5 $13.72 Ordinary
 16:27:25 - 19-Sep-25
Buy* 10 $13.72 Ordinary
 16:27:25 - 19-Sep-25
Sell* 4 $13.59 Ordinary
 16:27:24 - 19-Sep-25
Sell* 10 $13.61 Ordinary
 16:27:24 - 19-Sep-25
Buy* 137 $13.72 Ordinary
 16:27:24 - 19-Sep-25
Buy* 5 $13.70 Ordinary
 16:27:24 - 19-Sep-25
Sell* 1 $13.62 Ordinary
 16:27:24 - 19-Sep-25
Buy* 5 $13.62 Ordinary
 16:27:23 - 19-Sep-25
Buy* 500 $13.60 Ordinary
 16:27:23 - 19-Sep-25
Buy* 5 $13.59 Ordinary
 16:27:23 - 19-Sep-25
Buy* 5 $13.59 Ordinary
 16:27:21 - 19-Sep-25
Buy* 5 $13.54 Ordinary
 16:27:21 - 19-Sep-25
Sell* 22 $13.51 Ordinary
 16:27:20 - 19-Sep-25
Sell* 15 $13.46 Ordinary
 16:27:20 - 19-Sep-25
Sell* 17 $13.50 Ordinary
 16:27:19 - 19-Sep-25
Buy* 4 $13.20 Ordinary
 16:27:16 - 19-Sep-25
Sell* 10 $13.20 Ordinary
 16:27:15 - 19-Sep-25
Sell* 1 $13.10 Ordinary
 16:27:15 - 19-Sep-25
Sell* 6 $13.34 Ordinary
 16:27:15 - 19-Sep-25
Sell* 23 $13.34 Ordinary
 16:27:15 - 19-Sep-25
Buy* 40 $13.50 Ordinary
 16:27:12 - 19-Sep-25
Buy* 2 $13.40 Ordinary
 16:27:12 - 19-Sep-25
Buy* 15 $13.40 Ordinary
 16:27:12 - 19-Sep-25
Buy* 50 $13.30 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.25 Ordinary
 16:27:12 - 19-Sep-25
Buy* 1 $13.20 Ordinary
 16:27:12 - 19-Sep-25
Buy* 10 $13.20 Ordinary
 16:27:12 - 19-Sep-25
Buy* 2 $13.20 Ordinary
 16:27:12 - 19-Sep-25
Buy* 5 $13.19 Ordinary
 16:27:12 - 19-Sep-25
Buy* 5 $13.19 Ordinary
 16:27:12 - 19-Sep-25
Buy* 5 $13.19 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $13.18 Ordinary
 16:27:12 - 19-Sep-25
Sell* 100 $13.10 Ordinary
 16:27:12 - 19-Sep-25
Sell* 100 $13.10 Ordinary
 16:27:12 - 19-Sep-25
Buy* 18 $13.11 Ordinary
 16:27:12 - 19-Sep-25
Buy* 81 $13.11 Ordinary
 16:27:12 - 19-Sep-25
Buy* 45 $13.09 Ordinary
 16:27:12 - 19-Sep-25
Buy* 1 $13.09 Ordinary
 16:27:11 - 19-Sep-25
Buy* 43 $13.18 Ordinary
 16:27:05 - 19-Sep-25
Buy* 7 $13.02 Ordinary
 16:27:04 - 19-Sep-25
Buy* 92 $13.02 Ordinary
 16:27:04 - 19-Sep-25
Buy* 1 $13.02 Ordinary
 16:27:03 - 19-Sep-25
Buy* 26 $13.02 Ordinary
 16:27:02 - 19-Sep-25
Buy* 1 $13.02 Ordinary
 16:27:02 - 19-Sep-25
Buy* 4 $13.02 Ordinary
 16:27:02 - 19-Sep-25
Buy* 1 $13.02 Ordinary
 16:27:02 - 19-Sep-25
Buy* 42 $13.02 Ordinary
 16:27:02 - 19-Sep-25
Buy* 58 $13.01 Ordinary
 16:27:02 - 19-Sep-25
Buy* 22 $13.01 Ordinary
 16:27:01 - 19-Sep-25
Buy* 18 $13.01 Ordinary
 16:27:01 - 19-Sep-25
Sell* 19 $13.02 Ordinary
 16:27:01 - 19-Sep-25
Sell* 1 $13.02 Ordinary
 16:27:01 - 19-Sep-25
Sell* 1 $13.02 Ordinary
 16:27:01 - 19-Sep-25
Sell* 20 $13.04 Ordinary
 16:27:01 - 19-Sep-25
Sell* 4 $13.02 Ordinary
 16:27:01 - 19-Sep-25
Sell* 2 $13.04 Ordinary
 16:27:00 - 19-Sep-25
Sell* 100 $13.05 Ordinary
 16:26:59 - 19-Sep-25
Buy* 100 $13.19 Ordinary
 16:26:57 - 19-Sep-25
Buy* 2 $13.14 Ordinary
 16:26:56 - 19-Sep-25
Buy* 200 $13.12 Ordinary
 16:26:56 - 19-Sep-25
Buy* 107 $13.10 Ordinary
 16:26:56 - 19-Sep-25
Buy* 10 $13.04 Ordinary
 16:26:55 - 19-Sep-25
Buy* 150 $13.00 Ordinary
 16:26:55 - 19-Sep-25
Buy* 20 $13.00 Ordinary
 16:26:55 - 19-Sep-25
Buy* 6 $13.00 Ordinary
 16:26:55 - 19-Sep-25
Buy* 25 $13.00 Ordinary
 16:26:55 - 19-Sep-25
Buy* 20 $13.00 Ordinary
 16:26:55 - 19-Sep-25
Buy* 500 $13.00 Ordinary
 16:26:55 - 19-Sep-25
Buy* 100 $12.90 Ordinary
 16:26:55 - 19-Sep-25
Buy* 10 $12.90 Ordinary
 16:26:55 - 19-Sep-25
Buy* 1 $12.90 Ordinary
 16:26:55 - 19-Sep-25
Buy* 5 $12.88 Ordinary
 16:26:55 - 19-Sep-25
Buy* 5 $12.88 Ordinary
 16:26:55 - 19-Sep-25
Buy* 5 $12.88 Ordinary
 16:26:55 - 19-Sep-25
Buy* 89 $12.87 Ordinary
 16:26:55 - 19-Sep-25
Sell* 41 $12.86 Ordinary
 16:26:55 - 19-Sep-25
Buy* 83 $12.86 Ordinary
 16:26:54 - 19-Sep-25
Buy* 28 $12.86 Ordinary
 16:26:54 - 19-Sep-25
Buy* 92 $12.86 Ordinary
 16:26:54 - 19-Sep-25
Sell* 100 $12.71 Ordinary
 16:26:53 - 19-Sep-25
Buy* 200 $12.84 Ordinary
 16:26:48 - 19-Sep-25
Buy* 400 $12.83 Ordinary
 16:26:48 - 19-Sep-25
Buy* 217 $12.80 Ordinary
 16:26:48 - 19-Sep-25
Buy* 83 $12.80 Ordinary
 16:26:48 - 19-Sep-25
Buy* 50 $12.68 Ordinary
 16:26:47 - 19-Sep-25
Buy* 50 $12.64 Ordinary
 16:26:47 - 19-Sep-25
Buy* 1,000 $12.58 Ordinary
 16:26:47 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 16:26:47 - 19-Sep-25
Buy* 25 $12.50 Ordinary
 16:26:47 - 19-Sep-25
Buy* 280 $12.47 Ordinary
 16:26:47 - 19-Sep-25
Buy* 51 $12.46 Ordinary
 16:26:47 - 19-Sep-25
Buy* 90 $12.45 Ordinary
 16:26:47 - 19-Sep-25
Sell* 70 $12.32 Ordinary
 16:26:45 - 19-Sep-25
Buy* 9 $12.42 Ordinary
 16:26:44 - 19-Sep-25
Buy* 5 $12.42 Ordinary
 16:26:42 - 19-Sep-25
Buy* 100 $12.45 Ordinary
 16:26:41 - 19-Sep-25
Buy* 25 $12.45 Ordinary
 16:26:38 - 19-Sep-25
Buy* 4 $12.45 Ordinary
 16:26:38 - 19-Sep-25
Buy* 2 $12.42 Ordinary
 16:26:38 - 19-Sep-25
Sell* 1 $12.30 Ordinary
 16:26:38 - 19-Sep-25
Sell* 6 $12.31 Ordinary
 16:26:38 - 19-Sep-25
Sell* 10 $12.32 Ordinary
 16:26:38 - 19-Sep-25
Buy* 15 $12.45 Ordinary
 16:26:38 - 19-Sep-25
Buy* 19 $12.46 Ordinary
 16:26:27 - 19-Sep-25
Buy* 14 $12.45 Ordinary
 16:26:27 - 19-Sep-25
Buy* 36 $12.45 Ordinary
 16:26:27 - 19-Sep-25
Sell* 24 $12.38 Ordinary
 16:26:26 - 19-Sep-25
Sell* 6 $12.38 Ordinary
 16:26:26 - 19-Sep-25
Sell* 284 $12.37 Ordinary
 16:26:22 - 19-Sep-25
Sell* 80 $12.37 Ordinary
 16:26:22 - 19-Sep-25
Sell* 25 $12.50 Ordinary
 16:26:21 - 19-Sep-25
Sell* 50 $12.52 Ordinary
 16:26:21 - 19-Sep-25
Sell* 10 $12.53 Ordinary
 16:26:21 - 19-Sep-25
Sell* 5 $12.56 Ordinary
 16:26:21 - 19-Sep-25
Sell* 49 $12.56 Ordinary
 16:26:21 - 19-Sep-25
Buy* 5 $12.53 Ordinary
 16:26:18 - 19-Sep-25
Buy* 50 $12.55 Ordinary
 16:26:16 - 19-Sep-25
Buy* 5 $12.54 Ordinary
 16:26:15 - 19-Sep-25
Buy* 3 $12.56 Ordinary
 16:26:14 - 19-Sep-25
Buy* 47 $12.56 Ordinary
 16:26:11 - 19-Sep-25
Buy* 50 $12.50 Ordinary
 16:26:09 - 19-Sep-25
Buy* 100 $12.50 Ordinary
 16:26:09 - 19-Sep-25
Buy* 48 $12.14 Ordinary
 16:26:02 - 19-Sep-25
Buy* 4 $12.14 Ordinary
 16:26:02 - 19-Sep-25
Buy* 16 $12.14 Ordinary
 16:26:02 - 19-Sep-25
Buy* 6 $12.14 Ordinary
 16:26:02 - 19-Sep-25
Sell* 10 $12.05 Ordinary
 16:25:58 - 19-Sep-25
Buy* 100 $12.13 Ordinary
 16:25:52 - 19-Sep-25
Sell* 55 $12.02 Ordinary
 16:25:52 - 19-Sep-25
Sell* 50 $12.02 Ordinary
 16:25:52 - 19-Sep-25
Sell* 25 $12.01 Ordinary
 16:25:51 - 19-Sep-25
Buy* 120 $12.16 Ordinary
 16:25:49 - 19-Sep-25
Buy* 50 $12.15 Ordinary
 16:25:49 - 19-Sep-25
Buy* 50 $12.15 Ordinary
 16:25:49 - 19-Sep-25
Buy* 50 $12.00 Ordinary
 16:25:49 - 19-Sep-25
Buy* 192 $11.99 Ordinary
 16:25:49 - 19-Sep-25
Buy* 36 $11.98 Ordinary
 16:25:48 - 19-Sep-25
Buy* 36 $11.98 Ordinary
 16:25:48 - 19-Sep-25
Sell* 11 $11.95 Ordinary
 16:25:47 - 19-Sep-25
Sell* 20 $11.95 Ordinary
 16:25:47 - 19-Sep-25
Sell* 44 $12.00 Ordinary
 16:25:47 - 19-Sep-25
Sell* 20 $12.00 Ordinary
 16:25:47 - 19-Sep-25
Sell* 1 $12.10 Ordinary
 16:25:47 - 19-Sep-25
Sell* 50 $12.15 Ordinary
 16:25:47 - 19-Sep-25
Sell* 1,053 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 32 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 4 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 16 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 4 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 44 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 20 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 36 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 80 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 16:25:47 - 19-Sep-25
Sell* 18 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 200 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 100 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 2 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 14 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 32 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 28 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 45 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 20 $12.16 Ordinary
 16:25:46 - 19-Sep-25
Sell* 52 $12.16 Ordinary
 16:25:45 - 19-Sep-25
Buy* 1 $12.27 Ordinary
 16:25:44 - 19-Sep-25
Sell* 10 $12.21 Ordinary
 16:25:44 - 19-Sep-25
Sell* 6 $12.25 Ordinary
 16:25:43 - 19-Sep-25
Sell* 4 $12.25 Ordinary
 16:25:43 - 19-Sep-25
Sell* 64 $12.25 Ordinary
 16:25:43 - 19-Sep-25
Sell* 26 $12.25 Ordinary
 16:25:36 - 19-Sep-25
Sell* 150 $12.30 Ordinary
 16:25:36 - 19-Sep-25
Sell* 6 $12.30 Ordinary
 16:25:35 - 19-Sep-25
Sell* 500 $12.30 Ordinary
 16:25:33 - 19-Sep-25
Sell* 75 $12.30 Ordinary
 16:25:33 - 19-Sep-25
Sell* 5 $12.30 Ordinary
 16:25:33 - 19-Sep-25
Sell* 2 $12.35 Ordinary
 16:25:31 - 19-Sep-25
Sell* 4 $12.35 Ordinary
 16:25:31 - 19-Sep-25
Sell* 4 $12.35 Ordinary
 16:25:31 - 19-Sep-25
Sell* 2 $12.37 Ordinary
 16:25:31 - 19-Sep-25
Sell* 4 $12.37 Ordinary
 16:25:31 - 19-Sep-25
Sell* 4 $12.37 Ordinary
 16:25:31 - 19-Sep-25
Sell* 2 $12.40 Ordinary
 16:25:28 - 19-Sep-25
Buy* 6 $12.41 Ordinary
 16:25:23 - 19-Sep-25
Buy* 6 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 1 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 55 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 10 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 13 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 3 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 11 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Buy* 10 $12.40 Ordinary
 16:25:23 - 19-Sep-25
Sell* 10 $12.37 Ordinary
 16:25:22 - 19-Sep-25
Buy* 4 $12.40 Ordinary
 16:25:22 - 19-Sep-25
Sell* 11 $12.37 Ordinary
 16:25:22 - 19-Sep-25
Buy* 4 $12.40 Ordinary
 16:25:22 - 19-Sep-25
Buy* 7 $12.40 Ordinary
 16:25:22 - 19-Sep-25
Buy* 16 $12.40 Ordinary
 16:25:22 - 19-Sep-25
Buy* 35 $12.40 Ordinary
 16:25:21 - 19-Sep-25
Sell* 1 $12.36 Ordinary
 16:25:21 - 19-Sep-25
Buy* 50 $12.39 Ordinary
 16:25:21 - 19-Sep-25
Buy* 2 $12.39 Ordinary
 16:25:21 - 19-Sep-25
Buy* 10 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Buy* 4 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Buy* 16 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Unknown* 1 $12.35 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Sell* 1 $12.35 Ordinary
 16:25:21 - 19-Sep-25
Sell* 10 $12.33 Ordinary
 16:25:21 - 19-Sep-25
Sell* 4 $12.33 Ordinary
 16:25:21 - 19-Sep-25
Sell* 1 $12.33 Ordinary
 16:25:21 - 19-Sep-25
Sell* 1 $12.34 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Sell* 16 $12.33 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.34 Ordinary
 16:25:21 - 19-Sep-25
Buy* 38 $12.39 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Buy* 5 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:21 - 19-Sep-25
Sell* 1 $12.34 Ordinary
 16:25:20 - 19-Sep-25
Sell* 15 $12.35 Ordinary
 16:25:20 - 19-Sep-25
Sell* 1 $12.33 Ordinary
 16:25:20 - 19-Sep-25
Sell* 1 $12.34 Ordinary
 16:25:20 - 19-Sep-25
Sell* 15 $12.35 Ordinary
 16:25:20 - 19-Sep-25
Buy* 3 $12.39 Ordinary
 16:25:20 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:20 - 19-Sep-25
Buy* 1 $12.37 Ordinary
 16:25:20 - 19-Sep-25
Sell* 1 $12.34 Ordinary
 16:25:20 - 19-Sep-25
Buy* 36 $12.39 Ordinary
 16:25:20 - 19-Sep-25
Buy* 12 $12.39 Ordinary
 16:25:19 - 19-Sep-25
Buy* 41 $12.37 Ordinary
 16:25:19 - 19-Sep-25
Sell* 29 $12.32 Ordinary
 16:25:19 - 19-Sep-25
Sell* 10 $12.31 Ordinary
 16:25:19 - 19-Sep-25
Sell* 10 $12.33 Ordinary
 16:25:19 - 19-Sep-25
Buy* 25 $12.37 Ordinary
 16:25:19 - 19-Sep-25
Sell* 7 $12.32 Ordinary
 16:25:18 - 19-Sep-25
Buy* 13 $12.39 Ordinary
 16:25:18 - 19-Sep-25
Sell* 10 $12.30 Ordinary
 16:25:16 - 19-Sep-25
Sell* 10 $12.31 Ordinary
 16:25:16 - 19-Sep-25
Sell* 4 $12.30 Ordinary
 16:25:16 - 19-Sep-25
Sell* 1 $12.31 Ordinary
 16:25:16 - 19-Sep-25
Buy* 1 $12.35 Ordinary
 16:25:15 - 19-Sep-25
Sell* 15 $12.30 Ordinary
 16:25:15 - 19-Sep-25
Sell* 30 $12.30 Ordinary
 16:25:15 - 19-Sep-25
Sell* 303 $12.30 Ordinary
 16:25:15 - 19-Sep-25
Sell* 2 $12.31 Ordinary
 16:25:15 - 19-Sep-25
Sell* 100 $12.38 Ordinary
 16:25:15 - 19-Sep-25
Sell* 98 $12.31 Ordinary
 16:25:14 - 19-Sep-25
Sell* 1 $12.32 Ordinary
 16:25:14 - 19-Sep-25
Sell* 1 $12.35 Ordinary
 16:25:14 - 19-Sep-25
Sell* 11 $12.35 Ordinary
 16:25:14 - 19-Sep-25
Sell* 95 $12.41 Ordinary
 16:25:14 - 19-Sep-25
Sell* 5 $12.41 Ordinary
 16:25:13 - 19-Sep-25
Sell* 15 $12.43 Ordinary
 16:25:13 - 19-Sep-25
Sell* 19 $12.48 Ordinary
 16:25:08 - 19-Sep-25
Sell* 10 $12.48 Ordinary
 16:25:08 - 19-Sep-25
Buy* 400 $12.50 Ordinary
 16:25:08 - 19-Sep-25
Buy* 123 $12.49 Ordinary
 16:25:08 - 19-Sep-25
Buy* 2 $12.38 Ordinary
 16:25:03 - 19-Sep-25
Sell* 7 $12.52 Ordinary
 16:25:01 - 19-Sep-25
Sell* 3 $12.52 Ordinary
 16:25:01 - 19-Sep-25
Sell* 13 $12.50 Ordinary
 16:25:01 - 19-Sep-25
Sell* 7 $12.50 Ordinary
 16:25:01 - 19-Sep-25
Sell* 10 $12.36 Ordinary
 16:25:01 - 19-Sep-25
Sell* 20 $12.45 Ordinary
 16:25:01 - 19-Sep-25
Sell* 1,000 $12.49 Ordinary
 16:25:01 - 19-Sep-25
Sell* 35 $12.50 Ordinary
 16:25:01 - 19-Sep-25
Sell* 5 $12.50 Ordinary
 16:25:01 - 19-Sep-25
Sell* 1 $12.50 Ordinary
 16:25:01 - 19-Sep-25
Sell* 3 $12.50 Ordinary
 16:25:01 - 19-Sep-25
Sell* 1 $12.60 Ordinary
 16:25:01 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 16:25:01 - 19-Sep-25
Sell* 1 $12.63 Ordinary
 16:25:01 - 19-Sep-25
Sell* 1 $12.61 Ordinary
 16:25:01 - 19-Sep-25
Sell* 1 $12.64 Ordinary
 16:25:01 - 19-Sep-25
Buy* 1 $12.68 Ordinary
 16:25:01 - 19-Sep-25
Sell* 43 $12.61 Ordinary
 16:25:01 - 19-Sep-25
Sell* 25 $12.62 Ordinary
 16:25:01 - 19-Sep-25
Sell* 2 $12.67 Ordinary
 16:25:01 - 19-Sep-25
Sell* 30 $12.70 Ordinary
 16:25:01 - 19-Sep-25
Sell* 50 $12.70 Ordinary
 16:25:01 - 19-Sep-25
Buy* 100 $12.85 Ordinary
 16:24:52 - 19-Sep-25
Buy* 120 $12.84 Ordinary
 16:24:52 - 19-Sep-25
Sell* 1 $12.70 Ordinary
 16:24:50 - 19-Sep-25
Sell* 87 $12.68 Ordinary
 16:24:49 - 19-Sep-25
Sell* 10 $12.69 Ordinary
 16:24:49 - 19-Sep-25
Sell* 71 $12.68 Ordinary
 16:24:49 - 19-Sep-25
Sell* 1 $12.67 Ordinary
 16:24:46 - 19-Sep-25
Sell* 1 $12.67 Ordinary
 16:24:46 - 19-Sep-25
Sell* 1 $12.67 Ordinary
 16:24:46 - 19-Sep-25
Buy* 44 $12.69 Ordinary
 16:24:46 - 19-Sep-25
Buy* 8 $12.70 Ordinary
 16:24:46 - 19-Sep-25
Buy* 20 $12.70 Ordinary
 16:24:46 - 19-Sep-25
Buy* 10 $12.69 Ordinary
 16:24:46 - 19-Sep-25
Sell* 10 $12.62 Ordinary
 16:24:40 - 19-Sep-25
Sell* 15 $12.63 Ordinary
 16:24:40 - 19-Sep-25
Sell* 25 $12.62 Ordinary
 16:24:40 - 19-Sep-25
Sell* 100 $12.66 Ordinary
 16:24:39 - 19-Sep-25
Sell* 25 $12.67 Ordinary
 16:24:36 - 19-Sep-25
Sell* 50 $12.67 Ordinary
 16:24:35 - 19-Sep-25
Sell* 5 $12.67 Ordinary
 16:24:35 - 19-Sep-25
Sell* 1 $12.72 Ordinary
 16:24:35 - 19-Sep-25
Sell* 2 $12.82 Ordinary
 16:24:34 - 19-Sep-25
Sell* 15 $12.75 Ordinary
 16:24:33 - 19-Sep-25
Sell* 1 $12.77 Ordinary
 16:24:33 - 19-Sep-25
Buy* 5 $12.79 Ordinary
 16:24:32 - 19-Sep-25
Buy* 56 $12.79 Ordinary
 16:24:32 - 19-Sep-25
Buy* 64 $12.79 Ordinary
 16:24:32 - 19-Sep-25
Buy* 62 $12.92 Ordinary
 16:24:31 - 19-Sep-25
Buy* 25 $12.92 Ordinary
 16:24:31 - 19-Sep-25
Buy* 13 $12.86 Ordinary
 16:24:31 - 19-Sep-25
Buy* 8 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Buy* 47 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Buy* 20 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Buy* 20 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Buy* 60 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Sell* 7 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Sell* 12 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Sell* 13 $12.86 Ordinary
 16:24:30 - 19-Sep-25
Sell* 80 $12.85 Ordinary
 16:24:28 - 19-Sep-25
Sell* 100 $12.85 Ordinary
 16:24:28 - 19-Sep-25
Sell* 27 $12.85 Ordinary
 16:24:27 - 19-Sep-25
Sell* 1 $12.85 Ordinary
 16:24:27 - 19-Sep-25
Buy* 44 $13.00 Ordinary
 16:24:27 - 19-Sep-25
Buy* 20 $12.90 Ordinary
 16:24:26 - 19-Sep-25
Sell* 11 $12.97 Ordinary
 16:24:23 - 19-Sep-25
Buy* 5 $13.08 Ordinary
 16:24:23 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 16:24:23 - 19-Sep-25
Buy* 10 $13.07 Ordinary
 16:24:23 - 19-Sep-25
Buy* 1 $13.03 Ordinary
 16:24:23 - 19-Sep-25
Buy* 1 $13.03 Ordinary
 16:24:23 - 19-Sep-25
Sell* 42 $12.97 Ordinary
 16:24:23 - 19-Sep-25
Sell* 4 $12.97 Ordinary
 16:24:23 - 19-Sep-25
Sell* 4 $12.97 Ordinary
 16:24:23 - 19-Sep-25
Sell* 24 $12.97 Ordinary
 16:24:23 - 19-Sep-25
Sell* 1 $13.00 Ordinary
 16:24:22 - 19-Sep-25
Sell* 4 $12.97 Ordinary
 16:24:21 - 19-Sep-25
Sell* 6 $13.00 Ordinary
 16:24:21 - 19-Sep-25
Sell* 5 $13.00 Ordinary
 16:24:21 - 19-Sep-25
Buy* 5 $13.06 Ordinary
 16:24:20 - 19-Sep-25
Buy* 6 $13.06 Ordinary
 16:24:20 - 19-Sep-25
Sell* 11 $12.97 Ordinary
 16:24:20 - 19-Sep-25
Sell* 33 $13.00 Ordinary
 16:24:20 - 19-Sep-25
Sell* 50 $13.00 Ordinary
 16:24:20 - 19-Sep-25
Sell* 106 $13.00 Ordinary
 16:24:20 - 19-Sep-25
Sell* 53 $13.02 Ordinary
 16:24:20 - 19-Sep-25
Sell* 1 $13.07 Ordinary
 16:24:20 - 19-Sep-25
Sell* 1 $13.09 Ordinary
 16:24:20 - 19-Sep-25
Buy* 2 $13.15 Ordinary
 16:24:20 - 19-Sep-25
Sell* 100 $13.07 Ordinary
 16:24:20 - 19-Sep-25
Sell* 127 $13.09 Ordinary
 16:24:20 - 19-Sep-25
Sell* 76 $13.12 Ordinary
 16:24:20 - 19-Sep-25
Sell* 24 $13.12 Ordinary
 16:24:19 - 19-Sep-25
Buy* 6 $13.21 Ordinary
 16:24:19 - 19-Sep-25
Buy* 44 $13.21 Ordinary
 16:24:19 - 19-Sep-25
Buy* 6 $13.32 Ordinary
 16:24:19 - 19-Sep-25
Buy* 36 $13.32 Ordinary
 16:24:19 - 19-Sep-25
Buy* 16 $13.32 Ordinary
 16:24:19 - 19-Sep-25
Buy* 19 $13.25 Ordinary
 16:24:19 - 19-Sep-25
Buy* 6 $13.25 Ordinary
 16:24:19 - 19-Sep-25
Buy* 75 $13.25 Ordinary
 16:24:19 - 19-Sep-25
Buy* 7 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 119 $13.31 Ordinary
 16:24:18 - 19-Sep-25
Buy* 3 $13.31 Ordinary
 16:24:18 - 19-Sep-25
Buy* 7 $13.31 Ordinary
 16:24:18 - 19-Sep-25
Buy* 34 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 11 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 3 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 39 $13.30 Ordinary
 16:24:18 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:24:17 - 19-Sep-25
Buy* 5 $13.29 Ordinary
 16:24:17 - 19-Sep-25
Buy* 3 $13.31 Ordinary
 16:24:16 - 19-Sep-25
Buy* 50 $13.31 Ordinary
 16:24:16 - 19-Sep-25
Buy* 1 $13.31 Ordinary
 16:24:16 - 19-Sep-25
Buy* 10 $13.31 Ordinary
 16:24:16 - 19-Sep-25
Buy* 352 $13.31 Ordinary
 16:24:15 - 19-Sep-25
Buy* 96 $13.30 Ordinary
 16:24:15 - 19-Sep-25
Buy* 5 $13.29 Ordinary
 16:24:15 - 19-Sep-25
Buy* 50 $13.30 Ordinary
 16:24:15 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 16:24:15 - 19-Sep-25
Buy* 11 $13.30 Ordinary
 16:24:15 - 19-Sep-25
Buy* 18 $13.30 Ordinary
 16:24:15 - 19-Sep-25
Buy* 500 $13.31 Ordinary
 16:24:15 - 19-Sep-25
Buy* 5 $13.31 Ordinary
 16:24:15 - 19-Sep-25
Buy* 5 $13.29 Ordinary
 16:24:15 - 19-Sep-25
Buy* 69 $13.31 Ordinary
 16:24:14 - 19-Sep-25
Buy* 41 $13.31 Ordinary
 16:24:14 - 19-Sep-25
Buy* 5 $13.24 Ordinary
 16:24:14 - 19-Sep-25
Buy* 100 $13.17 Ordinary
 16:24:13 - 19-Sep-25
Buy* 5 $13.15 Ordinary
 16:24:13 - 19-Sep-25
Buy* 122 $13.14 Ordinary
 16:24:13 - 19-Sep-25
Buy* 2 $13.14 Ordinary
 16:24:13 - 19-Sep-25
Buy* 36 $13.16 Ordinary
 16:24:13 - 19-Sep-25
Buy* 5 $13.10 Ordinary
 16:24:12 - 19-Sep-25
Buy* 101 $13.10 Ordinary
 16:24:12 - 19-Sep-25
Buy* 299 $13.10 Ordinary
 16:24:12 - 19-Sep-25
Buy* 5 $13.08 Ordinary
 16:24:12 - 19-Sep-25
Buy* 5 $13.08 Ordinary
 16:24:12 - 19-Sep-25
Buy* 5 $13.08 Ordinary
 16:24:12 - 19-Sep-25
Buy* 10 $13.00 Ordinary
 16:24:12 - 19-Sep-25
Buy* 50 $13.00 Ordinary
 16:24:12 - 19-Sep-25
Buy* 96 $12.99 Ordinary
 16:24:12 - 19-Sep-25
Buy* 60 $12.99 Ordinary
 16:24:12 - 19-Sep-25
Buy* 5 $12.93 Ordinary
 16:24:12 - 19-Sep-25
Buy* 5 $12.96 Ordinary
 16:24:11 - 19-Sep-25
Buy* 30 $12.96 Ordinary
 16:24:11 - 19-Sep-25
Sell* 10 $12.82 Ordinary
 16:24:09 - 19-Sep-25
Buy* 15 $12.75 Ordinary
 16:24:06 - 19-Sep-25
Buy* 102 $12.72 Ordinary
 16:24:06 - 19-Sep-25
Buy* 2 $12.69 Ordinary
 16:24:06 - 19-Sep-25
Buy* 200 $12.69 Ordinary
 16:24:06 - 19-Sep-25
Buy* 98 $12.65 Ordinary
 16:24:06 - 19-Sep-25
Buy* 1,000 $12.65 Ordinary
 16:24:06 - 19-Sep-25
Sell* 91 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 9 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Unknown* 100 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Buy* 5 $12.63 Ordinary
 16:24:06 - 19-Sep-25
Buy* 10 $12.60 Ordinary
 16:24:06 - 19-Sep-25
Buy* 154 $12.60 Ordinary
 16:24:06 - 19-Sep-25
Buy* 500 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Buy* 30 $12.60 Ordinary
 16:24:06 - 19-Sep-25
Buy* 500 $12.57 Ordinary
 16:24:06 - 19-Sep-25
Buy* 5 $12.55 Ordinary
 16:24:06 - 19-Sep-25
Buy* 277 $12.54 Ordinary
 16:24:06 - 19-Sep-25
Buy* 5 $12.53 Ordinary
 16:24:06 - 19-Sep-25
Sell* 33 $12.53 Ordinary
 16:24:04 - 19-Sep-25
Sell* 117 $12.53 Ordinary
 16:24:04 - 19-Sep-25
Buy* 6 $12.55 Ordinary
 16:24:03 - 19-Sep-25
Buy* 95 $12.52 Ordinary
 16:24:01 - 19-Sep-25
Buy* 36 $12.52 Ordinary
 16:24:01 - 19-Sep-25
Buy* 26 $12.60 Ordinary
 16:24:01 - 19-Sep-25
Buy* 10 $12.60 Ordinary
 16:24:01 - 19-Sep-25
Buy* 6 $12.60 Ordinary
 16:24:01 - 19-Sep-25
Buy* 6 $12.59 Ordinary
 16:24:01 - 19-Sep-25
Buy* 4 $12.59 Ordinary
 16:24:01 - 19-Sep-25
Buy* 6 $12.59 Ordinary
 16:24:01 - 19-Sep-25
Buy* 4 $12.60 Ordinary
 16:24:01 - 19-Sep-25
Sell* 1 $12.54 Ordinary
 16:24:00 - 19-Sep-25
Sell* 2 $12.54 Ordinary
 16:24:00 - 19-Sep-25
Buy* 9 $12.48 Ordinary
 16:23:58 - 19-Sep-25
Buy* 21 $12.48 Ordinary
 16:23:58 - 19-Sep-25
Buy* 5 $12.47 Ordinary
 16:23:55 - 19-Sep-25
Buy* 4 $12.46 Ordinary
 16:23:54 - 19-Sep-25
Buy* 5 $12.46 Ordinary
 16:23:54 - 19-Sep-25
Sell* 49 $12.40 Ordinary
 16:23:53 - 19-Sep-25
Sell* 5 $12.40 Ordinary
 16:23:53 - 19-Sep-25
Sell* 36 $12.48 Ordinary
 16:23:53 - 19-Sep-25
Buy* 10 $12.55 Ordinary
 16:23:51 - 19-Sep-25
Buy* 88 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 10 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 8 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 10 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 10 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 10 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 10 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Buy* 2 $12.54 Ordinary
 16:23:51 - 19-Sep-25
Sell* 8 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 16:23:51 - 19-Sep-25
Sell* 45 $12.40 Ordinary
 16:23:50 - 19-Sep-25
Sell* 4 $12.45 Ordinary
 16:23:50 - 19-Sep-25
Sell* 58 $12.47 Ordinary
 16:23:50 - 19-Sep-25
Sell* 4 $12.47 Ordinary
 16:23:50 - 19-Sep-25
Sell* 78 $12.49 Ordinary
 16:23:50 - 19-Sep-25
Buy* 10 $12.57 Ordinary
 16:23:50 - 19-Sep-25
Buy* 5 $12.56 Ordinary
 16:23:50 - 19-Sep-25
Sell* 7 $12.45 Ordinary
 16:23:50 - 19-Sep-25
Sell* 72 $12.46 Ordinary
 16:23:50 - 19-Sep-25
Sell* 48 $12.46 Ordinary
 16:23:50 - 19-Sep-25
Sell* 62 $12.55 Ordinary
 16:23:50 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 16:23:50 - 19-Sep-25
Sell* 120 $12.55 Ordinary
 16:23:50 - 19-Sep-25
Sell* 43 $12.55 Ordinary
 16:23:50 - 19-Sep-25
Buy* 36 $12.55 Ordinary
 16:23:50 - 19-Sep-25
Sell* 20 $12.46 Ordinary
 16:23:48 - 19-Sep-25
Sell* 30 $12.48 Ordinary
 16:23:48 - 19-Sep-25
Sell* 1 $12.49 Ordinary
 16:23:48 - 19-Sep-25
Sell* 4 $12.50 Ordinary
 16:23:45 - 19-Sep-25
Buy* 38 $12.54 Ordinary
 16:23:41 - 19-Sep-25
Buy* 10 $12.54 Ordinary
 16:23:41 - 19-Sep-25
Buy* 2 $12.54 Ordinary
 16:23:41 - 19-Sep-25
Sell* 1 $12.40 Ordinary
 16:23:41 - 19-Sep-25
Buy* 84 $12.49 Ordinary
 16:23:41 - 19-Sep-25
Sell* 1 $12.41 Ordinary
 16:23:41 - 19-Sep-25
Sell* 1 $12.41 Ordinary
 16:23:41 - 19-Sep-25
Sell* 5 $12.41 Ordinary
 16:23:41 - 19-Sep-25
Sell* 1 $12.40 Ordinary
 16:23:41 - 19-Sep-25
Sell* 1 $12.41 Ordinary
 16:23:41 - 19-Sep-25
Sell* 16 $12.40 Ordinary
 16:23:41 - 19-Sep-25
Sell* 2 $12.41 Ordinary
 16:23:41 - 19-Sep-25
Buy* 200 $12.48 Ordinary
 16:23:41 - 19-Sep-25
Buy* 16 $12.44 Ordinary
 16:23:41 - 19-Sep-25
Buy* 104 $12.43 Ordinary
 16:23:41 - 19-Sep-25
Buy* 1 $12.40 Ordinary
 16:23:41 - 19-Sep-25
Buy* 2 $12.40 Ordinary
 16:23:41 - 19-Sep-25
Buy* 200 $12.47 Ordinary
 16:23:41 - 19-Sep-25
Buy* 23 $12.45 Ordinary
 16:23:41 - 19-Sep-25
Buy* 1 $12.46 Ordinary
 16:23:41 - 19-Sep-25
Sell* 6 $12.24 Ordinary
 16:23:36 - 19-Sep-25
Sell* 4 $12.25 Ordinary
 16:23:36 - 19-Sep-25
Sell* 400 $12.33 Ordinary
 16:23:36 - 19-Sep-25
Buy* 16 $12.49 Ordinary
 16:23:35 - 19-Sep-25
Buy* 28 $12.36 Ordinary
 16:23:35 - 19-Sep-25
Buy* 100 $12.36 Ordinary
 16:23:34 - 19-Sep-25
Buy* 15 $12.33 Ordinary
 16:23:32 - 19-Sep-25
Buy* 118 $12.30 Ordinary
 16:23:31 - 19-Sep-25
Buy* 716 $12.30 Ordinary
 16:23:31 - 19-Sep-25
Buy* 4 $12.30 Ordinary
 16:23:31 - 19-Sep-25
Buy* 96 $12.29 Ordinary
 16:23:31 - 19-Sep-25
Buy* 4 $12.29 Ordinary
 16:23:31 - 19-Sep-25
Buy* 100 $12.25 Ordinary
 16:23:30 - 19-Sep-25
Buy* 4 $12.30 Ordinary
 16:23:25 - 19-Sep-25
Buy* 58 $12.30 Ordinary
 16:23:25 - 19-Sep-25
Buy* 42 $12.29 Ordinary
 16:23:25 - 19-Sep-25
Buy* 100 $12.29 Ordinary
 16:23:25 - 19-Sep-25
Buy* 100 $12.30 Ordinary
 16:23:25 - 19-Sep-25
Buy* 100 $12.19 Ordinary
 16:23:24 - 19-Sep-25
Buy* 200 $12.18 Ordinary
 16:23:23 - 19-Sep-25
Buy* 50 $12.18 Ordinary
 16:23:22 - 19-Sep-25
Buy* 1 $12.00 Ordinary
 16:23:21 - 19-Sep-25
Buy* 1,342 $12.00 Ordinary
 16:23:21 - 19-Sep-25
Buy* 10 $12.00 Ordinary
 16:23:21 - 19-Sep-25
Buy* 15 $12.00 Ordinary
 16:23:21 - 19-Sep-25
Buy* 500 $12.00 Ordinary
 16:23:21 - 19-Sep-25
Buy* 100 $11.99 Ordinary
 16:23:21 - 19-Sep-25
Buy* 5 $11.99 Ordinary
 16:23:21 - 19-Sep-25
Buy* 16 $11.99 Ordinary
 16:23:21 - 19-Sep-25
Buy* 1 $11.99 Ordinary
 16:23:21 - 19-Sep-25
Buy* 10 $11.98 Ordinary
 16:23:21 - 19-Sep-25
Buy* 890 $11.98 Ordinary
 16:23:20 - 19-Sep-25
Buy* 110 $11.97 Ordinary
 16:23:20 - 19-Sep-25
Buy* 100 $11.98 Ordinary
 16:23:20 - 19-Sep-25
Buy* 69 $11.97 Ordinary
 16:23:20 - 19-Sep-25
Buy* 91 $11.97 Ordinary
 16:23:20 - 19-Sep-25
Buy* 100 $11.97 Ordinary
 16:23:19 - 19-Sep-25
Buy* 100 $11.97 Ordinary
 16:23:19 - 19-Sep-25
Buy* 100 $11.97 Ordinary
 16:23:19 - 19-Sep-25
Buy* 3 $11.97 Ordinary
 16:23:18 - 19-Sep-25
Buy* 112 $11.97 Ordinary
 16:23:18 - 19-Sep-25
Buy* 81 $11.97 Ordinary
 16:23:17 - 19-Sep-25
Buy* 100 $11.97 Ordinary
 16:23:17 - 19-Sep-25
Buy* 8 $11.97 Ordinary
 16:23:16 - 19-Sep-25
Buy* 68 $11.97 Ordinary
 16:23:16 - 19-Sep-25
Buy* 100 $11.97 Ordinary
 16:23:16 - 19-Sep-25
Buy* 6 $11.97 Ordinary
 16:23:12 - 19-Sep-25
Buy* 42 $11.97 Ordinary
 16:23:12 - 19-Sep-25
Buy* 12 $11.97 Ordinary
 16:23:12 - 19-Sep-25
Buy* 52 $11.97 Ordinary
 16:23:12 - 19-Sep-25
Buy* 5 $11.97 Ordinary
 16:23:12 - 19-Sep-25
Sell* 13 $11.91 Ordinary
 16:23:08 - 19-Sep-25
Buy* 25 $11.97 Ordinary
 16:23:08 - 19-Sep-25
Buy* 100 $11.97 Ordinary
 16:23:04 - 19-Sep-25
Buy* 91 $11.97 Ordinary
 16:22:58 - 19-Sep-25
Buy* 101 $11.97 Ordinary
 16:22:58 - 19-Sep-25
Buy* 20 $11.96 Ordinary
 16:22:56 - 19-Sep-25
Sell* 2 $11.94 Ordinary
 16:22:56 - 19-Sep-25
Sell* 1 $11.94 Ordinary
 16:22:56 - 19-Sep-25
Buy* 26 $11.99 Ordinary
 16:22:56 - 19-Sep-25
Sell* 1 $11.91 Ordinary
 16:22:48 - 19-Sep-25
Sell* 50 $11.66 Ordinary
 16:22:46 - 19-Sep-25
Sell* 87 $11.60 Ordinary
 16:22:43 - 19-Sep-25
Sell* 3 $11.68 Ordinary
 16:22:43 - 19-Sep-25
Unknown* 4 $11.80 Ordinary
 16:22:42 - 19-Sep-25
Buy* 15 $11.98 Ordinary
 16:22:42 - 19-Sep-25
Buy* 5 $11.88 Ordinary
 16:22:42 - 19-Sep-25
Buy* 22 $11.88 Ordinary
 16:22:42 - 19-Sep-25
Buy* 13 $11.88 Ordinary
 16:22:40 - 19-Sep-25
Buy* 1 $11.88 Ordinary
 16:22:38 - 19-Sep-25
Buy* 4 $11.88 Ordinary
 16:22:38 - 19-Sep-25
Buy* 24 $11.88 Ordinary
 16:22:38 - 19-Sep-25
Buy* 12 $11.88 Ordinary
 16:22:38 - 19-Sep-25
Buy* 5 $11.88 Ordinary
 16:22:34 - 19-Sep-25
Sell* 9 $11.91 Ordinary
 16:22:32 - 19-Sep-25
Sell* 1 $11.95 Ordinary
 16:22:32 - 19-Sep-25
Buy* 5 $11.85 Ordinary
 16:22:22 - 19-Sep-25
Buy* 175 $11.84 Ordinary
 16:22:22 - 19-Sep-25
Buy* 92 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 20 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 20 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 100 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 57 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 100 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 343 $11.76 Ordinary
 16:22:21 - 19-Sep-25
Buy* 57 $11.76 Ordinary
 16:22:19 - 19-Sep-25
Buy* 7 $11.76 Ordinary
 16:22:19 - 19-Sep-25
Buy* 131 $11.75 Ordinary
 16:22:19 - 19-Sep-25
Buy* 5 $11.75 Ordinary
 16:22:19 - 19-Sep-25
Buy* 18 $11.76 Ordinary
 16:22:09 - 19-Sep-25
Buy* 5 $11.70 Ordinary
 16:22:09 - 19-Sep-25
Buy* 2 $11.76 Ordinary
 16:22:05 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 16:22:04 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 16:22:04 - 19-Sep-25
Sell* 100 $11.61 Ordinary
 16:22:01 - 19-Sep-25
Sell* 100 $11.63 Ordinary
 16:22:01 - 19-Sep-25
Buy* 100 $11.80 Ordinary
 16:22:00 - 19-Sep-25
Buy* 100 $11.80 Ordinary
 16:22:00 - 19-Sep-25
Buy* 100 $11.80 Ordinary
 16:21:59 - 19-Sep-25
Buy* 100 $11.80 Ordinary
 16:21:59 - 19-Sep-25
Buy* 12 $11.80 Ordinary
 16:21:57 - 19-Sep-25
Buy* 188 $11.80 Ordinary
 16:21:57 - 19-Sep-25
Buy* 100 $11.79 Ordinary
 16:21:56 - 19-Sep-25
Sell* 6 $11.49 Ordinary
 16:21:49 - 19-Sep-25
Sell* 35 $11.66 Ordinary
 16:21:49 - 19-Sep-25
Buy* 686 $11.80 Ordinary
 16:21:49 - 19-Sep-25
Buy* 200 $11.79 Ordinary
 16:21:49 - 19-Sep-25
Buy* 114 $11.78 Ordinary
 16:21:49 - 19-Sep-25
Buy* 70 $11.80 Ordinary
 16:21:42 - 19-Sep-25
Buy* 49 $11.79 Ordinary
 16:21:42 - 19-Sep-25
Buy* 10 $11.70 Ordinary
 16:21:42 - 19-Sep-25
Buy* 51 $11.65 Ordinary
 16:21:42 - 19-Sep-25
Sell* 5 $11.53 Ordinary
 16:21:41 - 19-Sep-25
Buy* 44 $11.64 Ordinary
 16:21:38 - 19-Sep-25
Buy* 44 $11.65 Ordinary
 16:21:24 - 19-Sep-25
Sell* 34 $11.52 Ordinary
 16:21:22 - 19-Sep-25
Buy* 56 $11.80 Ordinary
 16:21:21 - 19-Sep-25
Buy* 11 $11.75 Ordinary
 16:21:21 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 16:21:21 - 19-Sep-25
Buy* 66 $11.50 Ordinary
 16:21:21 - 19-Sep-25
Buy* 200 $11.50 Ordinary
 16:21:20 - 19-Sep-25
Buy* 3 $11.50 Ordinary
 16:21:19 - 19-Sep-25
Buy* 2 $11.50 Ordinary
 16:21:18 - 19-Sep-25
Buy* 5 $11.50 Ordinary
 16:21:18 - 19-Sep-25
Buy* 50 $11.50 Ordinary
 16:21:18 - 19-Sep-25
Buy* 200 $11.50 Ordinary
 16:21:17 - 19-Sep-25
Buy* 20 $11.50 Ordinary
 16:21:15 - 19-Sep-25
Buy* 32 $11.50 Ordinary
 16:21:15 - 19-Sep-25
Buy* 110 $11.50 Ordinary
 16:21:15 - 19-Sep-25
Sell* 12 $11.65 Ordinary
 16:21:15 - 19-Sep-25
Buy* 189 $11.75 Ordinary
 16:21:14 - 19-Sep-25
Buy* 11 $11.65 Ordinary
 16:21:14 - 19-Sep-25
Buy* 6 $11.65 Ordinary
 16:21:14 - 19-Sep-25
Buy* 295 $11.65 Ordinary
 16:21:12 - 19-Sep-25
Buy* 88 $11.65 Ordinary
 16:21:12 - 19-Sep-25
Buy* 80 $11.63 Ordinary
 16:21:12 - 19-Sep-25
Buy* 335 $11.50 Ordinary
 16:21:11 - 19-Sep-25
Buy* 49 $11.49 Ordinary
 16:21:11 - 19-Sep-25
Buy* 1 $11.49 Ordinary
 16:21:10 - 19-Sep-25
Buy* 40 $11.50 Ordinary
 16:21:10 - 19-Sep-25
Buy* 12 $11.50 Ordinary
 16:21:10 - 19-Sep-25
Buy* 200 $11.50 Ordinary
 16:21:10 - 19-Sep-25
Buy* 200 $11.50 Ordinary
 16:21:07 - 19-Sep-25
Sell* 26 $11.29 Ordinary
 16:21:07 - 19-Sep-25
Buy* 44 $11.48 Ordinary
 16:21:03 - 19-Sep-25
Buy* 80 $11.48 Ordinary
 16:21:03 - 19-Sep-25
Buy* 35 $11.48 Ordinary
 16:21:03 - 19-Sep-25
Buy* 30 $11.38 Ordinary
 16:21:03 - 19-Sep-25
Buy* 65 $11.48 Ordinary
 16:21:00 - 19-Sep-25
Buy* 44 $11.50 Ordinary
 16:20:59 - 19-Sep-25
Buy* 44 $11.50 Ordinary
 16:20:57 - 19-Sep-25
Sell* 5 $11.20 Ordinary
 16:20:55 - 19-Sep-25
Sell* 200 $11.27 Ordinary
 16:20:55 - 19-Sep-25
Sell* 100 $11.27 Ordinary
 16:20:55 - 19-Sep-25
Sell* 10 $11.48 Ordinary
 16:20:43 - 19-Sep-25
Sell* 50 $11.51 Ordinary
 16:20:37 - 19-Sep-25
Sell* 4 $11.26 Ordinary
 16:20:31 - 19-Sep-25
Sell* 1,342 $11.66 Ordinary
 16:20:23 - 19-Sep-25
Sell* 45 $11.68 Ordinary
 16:20:23 - 19-Sep-25
Buy* 1 $11.79 Ordinary
 16:20:12 - 19-Sep-25
Buy* 200 $11.79 Ordinary
 16:20:11 - 19-Sep-25
Buy* 44 $11.79 Ordinary
 16:20:10 - 19-Sep-25
Buy* 205 $11.79 Ordinary
 16:20:10 - 19-Sep-25
Buy* 15 $11.55 Ordinary
 16:20:10 - 19-Sep-25
Sell* 100 $11.95 Ordinary
 16:19:44 - 19-Sep-25
Sell* 95 $11.97 Ordinary
 16:19:44 - 19-Sep-25
Sell* 40 $11.95 Ordinary
 16:19:38 - 19-Sep-25
Buy* 1 $12.00 Ordinary
 16:19:16 - 19-Sep-25
Buy* 50 $11.99 Ordinary
 16:19:16 - 19-Sep-25
Buy* 100 $11.55 Ordinary
 16:19:16 - 19-Sep-25
Buy* 400 $11.00 Ordinary
 16:19:07 - 19-Sep-25
Buy* 399 $10.79 Ordinary
 16:19:03 - 19-Sep-25
Buy* 100 $10.79 Ordinary
 16:19:03 - 19-Sep-25
Buy* 100 $10.79 Ordinary
 16:19:03 - 19-Sep-25
Buy* 100 $10.79 Ordinary
 16:19:03 - 19-Sep-25
Buy* 300 $10.79 Ordinary
 16:19:03 - 19-Sep-25
Buy* 100 $10.79 Ordinary
 16:19:03 - 19-Sep-25
Buy* 1 $10.80 Ordinary
 16:19:03 - 19-Sep-25
Buy* 50 $10.70 Ordinary
 16:19:03 - 19-Sep-25
Buy* 250 $10.69 Ordinary
 16:19:03 - 19-Sep-25
Buy* 75 $9.94 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 97 $9.85 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 42 $9.81 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 16 $9.80 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 73 $9.78 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 2 $9.78 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 92 $9.79 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 25 $9.78 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $9.80 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $9.81 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 95 $9.81 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $9.81 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $9.84 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 308 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 201 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 134 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 89 $9.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $9.87 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 15 $9.94 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 20 $9.94 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $9.92 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 140 $9.92 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 4 $9.93 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 36 $9.92 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 38 $9.98 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 20 $9.96 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 17 $9.95 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 1 $9.90 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 78 $9.89 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 75 $9.88 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 25 $9.88 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 75 $9.89 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 25 $9.89 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 25 $9.89 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 15 $9.92 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 90 $9.92 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 10 $9.92 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 35 $9.91 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 41 $9.91 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 2 $9.91 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 54 $9.88 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 29 $9.87 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 71 $9.87 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 103 $9.88 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 8 $9.88 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 33 $9.96 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 67 $9.96 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 5 $9.93 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 97 $9.94 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $9.94 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 1 $9.94 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 1 $9.94 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 2 $9.91 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 64 $9.91 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 1 $9.92 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 1 $9.90 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 97 $9.90 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 3 $9.90 Automatic Execution
 14:47:12 - 19-Sep-25
Sell* 51 $9.92 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 49 $9.92 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 1 $10.03 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 18 $10.03 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 75 $10.00 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 25 $10.00 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 2 $10.01 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1 $10.03 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 25 $10.04 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 25 $10.04 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 1 $10.04 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 2 $10.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 19 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 35 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 35 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 35 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 35 $10.05 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 1 $10.03 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 2 $10.04 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 9 $10.04 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 22 $10.04 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 4 $10.04 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $10.03 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 4 $10.03 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 19 $10.03 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 81 $10.03 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 22 $10.04 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 4 $10.08 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 5 $10.07 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 3 $10.08 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 4 $10.04 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 25 $10.04 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 50 $10.05 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 25 $10.05 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 25 $10.05 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 18 $10.04 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 25 $10.04 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 4 $10.06 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 41 $10.06 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 3 $10.00 Automatic Execution
 13:04:50 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 3 $9.98 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 56 $10.04 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 20 $10.03 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 1 $10.03 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 3 $9.98 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 2 $9.98 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 2 $9.98 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 84 $10.01 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 200 $9.99 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 1 $10.17 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 51 $10.14 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 302 $10.16 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $10.15 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 1 $10.14 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 8 $10.14 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $10.20 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $10.18 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 80 $10.18 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 24 $10.18 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 24 $10.16 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 4 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 7 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 200 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 200 $10.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 200 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 200 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 200 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 200 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 4 $10.21 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 1 $10.23 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 99 $10.22 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 16 $10.20 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 142 $10.20 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 142 $10.20 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 296 $10.19 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 1 $10.19 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 20 $10.19 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 4 $10.19 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 30 $10.14 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 31 $10.14 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 6 $10.14 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 66 $10.14 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 11 $10.15 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 5 $10.16 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 134 $10.17 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 66 $10.17 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 4 $10.18 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 25 $10.19 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 1 $10.16 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 1 $9.99 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 30 $9.99 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 522 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 22 $9.96 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2,508 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 27 $9.96 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 129 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 20 $9.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 129 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 4 $10.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 258 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 3 $9.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $9.97 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $9.96 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 101 $9.97 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 50 $9.97 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 54 $9.96 Automatic Execution
 09:51:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44