| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $37.545 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 83 | $37.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $37.545 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 35 | $37.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 45 | $37.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 23 | $37.52 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 7 | $37.52 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $37.46 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 17 | $37.53 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 7 | $37.53 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 8 | $37.53 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 8 | $37.50 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 18 | $37.53 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $37.53 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 80 | $37.57 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 18 | $37.54 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 123 | $37.54 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 18 | $37.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $37.72 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 26 | $37.61 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 4 | $37.66 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 10 | $37.66 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 7 | $37.68 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 16 | $37.68 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 12 | $37.78 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 17 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 5 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 5 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 18 | $37.81 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 33 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 104 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 200 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1,135 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 101 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 94 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 199 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 106 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 95 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 190 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 170 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 105 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 95 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 76 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 60 | $37.62 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 109 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 8 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 9 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 30 | $37.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 7 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.58 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 61 | $37.62 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1,425 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 109 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 44 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 55 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 156 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 156 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 44 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 60 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 27 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 46 | $37.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 46 | $37.59 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 10 | $37.745 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 17 | $37.93 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 64 | $37.90 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 5 | $37.81 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 80 | $37.97 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 10 | $37.895 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 65 | $37.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 8 | $37.84 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 24 | $37.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 36 | $37.77 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 400 | $37.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 60 | $37.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 16 | $37.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 16 | $37.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 400 | $37.52 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 44 | $37.46 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $37.32 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 24 | $37.35 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $37.32 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 54 | $37.13 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $37.64 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 24 | $37.63 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 95 | $37.64 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $37.64 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $37.63 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $37.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 90 | $37.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $37.62 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 90 | $37.65 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 6 | $37.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 12 | $37.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 15 | $37.715 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 3 | $37.73 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 20 | $37.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 4 | $37.68 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 41 | $37.655 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 30 | $37.655 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 20 | $37.655 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 6 | $37.62 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 8 | $37.56 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 24 | $37.55 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 4 | $37.34 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 4 | $37.55 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 9 | $36.83 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 9 | $36.83 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 9 | $36.83 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $37.07 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 24 | $36.88 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 8 | $36.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 8 | $36.92 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 8 | $36.92 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 16 | $37.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
07:45:00 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
07:44:58 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 8 | $36.81 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 4 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 3 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 31 | $36.81 | Ordinary |
07:44:05 - 06-Feb-26 |
| Sell* | 3 | $36.31 | Ordinary |
07:23:51 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
04:34:21 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Ordinary |
04:33:53 - 06-Feb-26 |