| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $29.815 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 38 | $29.815 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 31 | $29.81 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 62 | $29.835 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 38 | $29.88 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 14 | $29.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 14 | $29.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 9 | $29.94 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 9 | $29.94 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 8 | $29.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 9 | $29.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 9 | $29.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 8 | $29.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 14 | $29.91 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 14 | $29.93 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 4 | $29.90 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 78 | $29.98 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 9 | $29.87 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $29.79 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 15 | $29.30 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 35 | $29.30 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 12 | $29.22 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 88 | $29.22 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 35 | $29.22 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 35 | $29.22 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 8 | $28.54 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 46 | $28.57 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 79 | $28.69 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 15 | $28.70 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 15 | $28.69 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 30 | $28.56 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 13 | $28.58 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 20 | $28.58 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $28.58 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 20 | $28.58 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 16 | $28.52 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 20 | $28.51 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 20 | $28.51 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 17 | $28.55 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 17 | $28.55 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 17 | $28.54 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 38 | $28.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 66 | $28.24 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 38 | $28.215 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 154 | $28.21 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 31 | $28.21 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 41 | $28.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 3 | $28.19 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 24 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 15 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 27 | $28.18 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 24 | $28.20 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 38 | $28.20 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 38 | $28.19 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 38 | $28.20 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 8 | $28.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 26 | $28.16 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 4 | $28.17 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 9 | $28.59 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 18 | $28.70 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 45 | $28.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 13 | $28.64 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 14 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 24 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 24 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 14 | $28.52 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 24 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 17 | $28.545 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 24 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 5 | $28.61 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 1 | $28.61 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 20 | $28.45 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 38 | $28.53 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 7 | $28.49 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 21 | $28.45 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Ordinary |
06:54:15 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Ordinary |
06:53:57 - 12-Dec-25 |
| Sell* | 1 | $28.67 | Ordinary |
06:02:16 - 12-Dec-25 |
| Sell* | 1 | $28.67 | Ordinary |
06:02:08 - 12-Dec-25 |
| Buy* | 2 | $29.13 | Ordinary |
04:44:43 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Ordinary |
04:09:18 - 12-Dec-25 |