| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $49.50 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $49.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 1 | $49.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 19 | $49.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 24 | $49.27 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 3 | $49.37 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 51 | $49.40 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 19 | $49.40 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $49.38 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 22 | $49.34 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 14 | $49.17 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 3 | $49.22 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 24 | $49.205 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 52 | $49.205 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 68 | $49.13 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 5 | $49.22 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 7 | $49.22 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 6 | $49.23 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 18 | $49.23 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 6 | $49.24 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 3 | $49.26 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 6 | $49.22 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 6 | $49.22 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 35 | $49.27 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 19 | $49.27 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 46 | $49.27 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 4 | $49.26 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 99 | $49.26 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 97 | $49.11 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $49.225 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 7 | $49.19 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 7 | $49.19 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 16 | $49.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 84 | $49.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 9 | $49.23 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 19 | $49.22 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 3 | $49.21 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 4 | $49.21 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 4 | $49.21 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 2 | $49.31 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 69 | $49.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 31 | $49.31 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 52 | $49.31 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 10 | $49.32 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 6 | $49.31 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 13 | $49.31 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 94 | $49.31 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 4 | $49.53 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 4 | $49.53 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 4 | $49.54 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 4 | $49.54 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 6 | $49.32 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 4 | $49.53 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 12 | $49.25 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $49.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 23 | $49.74 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:53 - 12-Dec-25 |