| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $55.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $55.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $54.995 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 18 | $54.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 52 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 42 | $54.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 58 | $54.97 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $54.98 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 18 | $54.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 48 | $54.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 52 | $55.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $55.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $55.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $55.07 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 70 | $55.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $55.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 19 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 99 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 3 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $54.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 29 | $54.74 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 6 | $54.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 15 | $54.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $54.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 11 | $54.70 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 4 | $54.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $54.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $54.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $54.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $54.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $54.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $54.70 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 17 | $54.66 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 28 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 11 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $54.62 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 2 | $54.62 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 3 | $54.65 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 42 | $54.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 4 | $54.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 20 | $54.71 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $54.71 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 48 | $54.60 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 52 | $54.59 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $54.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $54.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 15 | $54.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $54.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $54.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 19 | $54.60 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 26 | $54.69 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 4 | $54.70 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 6 | $54.70 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 4 | $54.81 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 5 | $54.97 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 5 | $54.97 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 11 | $54.97 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 96 | $54.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 4 | $54.99 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $55.02 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $55.02 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 26 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 26 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 8 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 17 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 7 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 7 | $55.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 9 | $55.21 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 12 | $55.21 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 15 | $55.24 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 15 | $55.25 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 5 | $55.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 27 | $55.02 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 13 | $55.12 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $55.13 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $55.13 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 9 | $55.14 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 7 | $55.13 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 16 | $55.13 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $55.12 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 24 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 38 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 40 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 40 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 17 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 41 | $54.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $54.675 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 4 | $54.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $54.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $54.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $54.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |