| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.72 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $48.55 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 33 | $48.54 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 67 | $48.54 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 35 | $48.53 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 35 | $48.53 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $48.545 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 20 | $48.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 20 | $48.61 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 80 | $48.62 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 15 | $48.68 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 15 | $48.68 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 55 | $48.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 45 | $48.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 15 | $48.72 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 15 | $48.72 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 70 | $48.70 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 32 | $48.74 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 20 | $48.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $48.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $48.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 2 | $48.79 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 15 | $48.79 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 15 | $48.79 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 19 | $48.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 95 | $48.93 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 45 | $49.30 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $49.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $49.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 51 | $49.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $49.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 51 | $49.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 51 | $49.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $49.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 51 | $49.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $49.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $49.21 | Ordinary |
09:28:00 - 18-Jul-25 |