| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $32.92 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 37 | $32.92 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 63 | $32.92 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $32.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $32.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $32.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $32.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 19 | $32.99 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 27 | $32.99 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 54 | $32.99 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 4 | $32.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $32.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $32.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $32.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $32.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $32.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 23 | $32.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 38 | $32.96 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $32.97 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 30 | $33.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $33.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $33.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 42 | $33.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $33.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 28 | $33.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 21 | $32.99 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 30 | $32.975 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 45 | $32.98 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $32.975 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $32.975 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 12 | $32.96 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 30 | $32.96 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 50 | $33.02 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 18 | $33.04 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 27 | $33.03 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $33.05 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 25 | $33.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 25 | $33.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 25 | $33.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $33.04 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 25 | $33.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $33.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 6 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 14 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 6 | $33.01 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 11 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 45 | $33.03 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 27 | $33.02 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 70 | $33.02 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 31 | $33.03 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 18 | $33.03 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $32.99 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 6 | $32.96 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 30 | $32.96 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 15 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 20 | $32.99 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 11 | $33.01 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 24 | $33.01 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 13 | $32.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $32.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $32.99 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 15 | $33.01 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 12 | $33.01 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 3 | $33.01 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 15 | $33.01 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 9 | $33.00 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $32.99 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $32.98 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 16 | $32.97 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 17 | $32.96 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 13 | $32.96 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 15 | $32.96 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $32.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 24 | $32.95 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 30 | $32.95 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 8 | $32.95 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $32.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $32.95 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $32.95 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 19 | $32.955 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 27 | $32.955 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 27 | $32.955 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 27 | $32.955 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 10 | $32.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 2 | $32.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 6 | $32.96 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 8 | $32.96 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $32.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 26 | $32.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $32.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 98 | $32.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $33.04 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 41 | $33.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $33.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $33.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 30 | $32.97 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 25 | $33.18 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 20 | $33.18 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 2 | $33.18 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 25 | $33.17 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 18 | $33.16 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 28 | $33.15 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 29 | $33.04 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 84 | $33.06 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 16 | $33.06 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 14 | $33.10 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 8 | $33.12 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 1 | $33.175 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $33.175 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 1 | $33.175 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 1 | $33.175 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $33.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 20 | $33.15 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 74 | $33.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 26 | $33.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 9 | $33.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $33.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 15 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 35 | $33.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 21 | $33.07 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 16 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 21 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 21 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 21 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 21 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 16 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 5 | $33.07 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 42 | $33.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 58 | $33.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $33.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 7 | $33.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $33.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 21 | $33.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 85 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 21 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 21 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 21 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 21 | $33.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 21 | $33.17 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 3 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 22 | $33.23 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 30 | $33.27 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 7 | $33.25 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 28 | $33.24 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 9 | $33.24 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 98 | $33.14 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 2 | $33.14 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $33.15 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $33.15 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 7 | $33.14 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 48 | $33.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 52 | $33.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $33.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $33.21 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $33.155 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 14 | $33.14 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 16 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 38 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $33.15 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 60 | $33.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 30 | $33.26 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 21 | $33.22 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $33.21 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $33.21 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 16 | $33.21 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $33.14 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 90 | $33.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $33.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 26 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2 | $33.21 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 30 | $33.26 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 4 | $33.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $33.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |