| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $32.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $32.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.31 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 20 | $32.29 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 20 | $32.395 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 21 | $32.38 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 20 | $32.39 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 4 | $32.36 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 15 | $32.35 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 15 | $32.35 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 10 | $32.35 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 45 | $32.32 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 4 | $32.36 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $32.29 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $32.29 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 15 | $32.36 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 15 | $32.355 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 20 | $32.355 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 9 | $32.40 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 9 | $32.46 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $32.44 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 24 | $32.37 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 15 | $32.31 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 13 | $32.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 23 | $32.24 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 20 | $32.25 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 80 | $32.25 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 20 | $32.26 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 31 | $32.29 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $32.29 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 8 | $32.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $32.325 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 3 | $32.34 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 5 | $32.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 9 | $32.30 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 45 | $32.27 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 32 | $32.27 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 9 | $32.26 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 14 | $32.25 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 3 | $32.22 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 12 | $32.24 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 3 | $32.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 95 | $32.37 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $32.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4 | $32.42 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 22 | $32.42 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 22 | $32.42 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $32.365 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $32.365 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 8 | $32.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $32.51 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 30 | $32.51 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 13 | $32.46 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 16 | $32.47 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 16 | $32.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 10 | $32.55 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 30 | $32.56 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 30 | $32.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 11 | $32.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 26 | $32.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 37 | $32.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 37 | $32.58 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $32.57 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 22 | $32.54 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 2 | $32.57 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 16 | $32.57 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 3 | $32.57 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 15 | $32.51 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 10 | $32.52 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 10 | $32.51 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 50 | $32.51 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 10 | $32.51 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 5 | $32.51 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 20 | $32.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 10 | $32.49 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $32.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $32.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $32.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $32.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $32.21 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 3 | $32.19 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 4 | $32.20 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 16 | $32.20 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 30 | $32.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 70 | $32.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 66 | $32.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 42 | $32.23 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 58 | $32.23 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 21 | $32.24 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 42 | $32.24 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 5 | $32.28 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 5 | $32.28 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 18 | $32.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 41 | $32.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 41 | $32.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 76 | $32.325 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 11 | $32.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 3 | $32.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 18 | $32.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 18 | $32.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 18 | $32.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 36 | $32.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $32.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 14 | $32.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 12 | $32.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $32.34 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $32.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 15 | $32.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 3 | $32.36 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 20 | $32.56 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 9 | $32.65 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 6 | $32.65 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 7 | $32.75 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $32.865 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 5 | $32.835 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 5 | $32.835 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $33.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Ordinary |
09:28:00 - 19-Sep-25 |