| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $29.72 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 6 | $29.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 11 | $29.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 57 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 34 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $29.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 90 | $29.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 30 | $29.73 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 40 | $29.595 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 40 | $29.59 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 10 | $29.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 10 | $29.57 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 12 | $29.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 14 | $29.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $29.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $29.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 3 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 3 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 11 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 16 | $29.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 20 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 3 | $29.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 72 | $29.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 33 | $29.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 30 | $29.84 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 27 | $29.84 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 2 | $29.785 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 1 | $29.80 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $29.82 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 17 | $29.89 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 3 | $29.89 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 24 | $29.87 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 13 | $29.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 10 | $29.89 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $29.885 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 4 | $29.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 27 | $29.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 16 | $29.83 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 26 | $30.07 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |