Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Fixed Rat (MBSX.US) Share Price

Price $26.58 on 21-05-2026 at 14:15:44
Change $0.00 0%
Buy $26.75
Sell $25.68
Last Trade: -
Day's Volume: 0
Last Close: $26.58
Open: $26.49
ISIN: US00777X5207
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $29.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Regan Fixed Rat (MBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Fixed Rat trades

Regan Fixed Rat (MBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.49 26.68 26.49 26.58 601
19th May 2026 (Tue) 26.00 26.00 26.00 26.00 105
18th May 2026 (Mon) 26.13 26.13 26.00 26.00 19
15th May 2026 (Fri) 26.13 26.97 26.13 26.97 1
14th May 2026 (Thu) 26.13 26.155 26.13 26.155 2
13th May 2026 (Wed) 26.13 26.155 26.13 26.155 80
12th May 2026 (Tue) 26.13 26.13 25.60 28.41 710
11th May 2026 (Mon) 26.79 26.81 26.79 26.81 0
8th May 2026 (Fri) 26.79 26.97 26.79 26.97 0
7th May 2026 (Thu) 26.79 26.79 25.81 25.81 200
6th May 2026 (Wed) 26.84 26.84 26.84 26.84 200
5th May 2026 (Tue) 26.78 27.00 26.78 27.00 0
4th May 2026 (Mon) 26.78 27.00 26.78 27.00 0
1st May 2026 (Fri) 26.78 26.80 26.78 26.80 0
30th Apr 2026 (Thu) 26.78 26.80 26.78 26.80 198
29th Apr 2026 (Wed) 26.78 26.78 26.78 25.8799 380
28th Apr 2026 (Tue) 26.50 27.6806 26.50 27.6806 1
27th Apr 2026 (Mon) 26.50 26.50 26.39 26.39 0
24th Apr 2026 (Fri) 26.50 26.50 26.325 26.325 0
23rd Apr 2026 (Thu) 26.50 26.50 26.225 26.225 0
22nd Apr 2026 (Wed) 26.50 26.50 26.08 26.08 0
21st Apr 2026 (Tue) 26.50 26.50 26.225 26.225 0
See more Regan Fixed Rat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered