Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Fixed Rat (MBSX.US) Share Price

Price $25.07 on 28-09-2026 at 21:05:02
Change $-0.70 -2.62%
Buy $27.50
Sell $23.52
Last Trade: -
Day's Volume: 694
Last Close: $25.5241
Open: $26.13
ISIN: US00777X5207
Day's Range $25.07 - $26.13
52wk Range: $23.45 - $35.00
Market Capitalisation: $N/A
VWAP: $25.45551
Shares in Issue: N/A

Regan Fixed Rat (MBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Fixed Rat trades

Regan Fixed Rat (MBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.50 26.6705 26.50 26.6705 0
24th Sep 2026 (Thu) 26.50 26.5228 26.50 26.5228 3
23rd Sep 2026 (Wed) 26.50 26.50 26.50 26.6423 532
22nd Sep 2026 (Tue) 26.15 26.80 26.15 26.80 0
21st Sep 2026 (Mon) 26.15 26.15 26.15 26.6641 338
18th Sep 2026 (Fri) 26.43 26.80 26.43 26.80 109
17th Sep 2026 (Thu) 26.43 26.82 26.43 26.82 165
16th Sep 2026 (Wed) 26.43 27.6201 26.43 27.6201 172
15th Sep 2026 (Tue) 26.43 27.55 26.43 27.55 25
14th Sep 2026 (Mon) 26.43 26.43 26.30 26.30 110
11th Sep 2026 (Fri) 26.43 26.945 26.43 26.945 2
10th Sep 2026 (Thu) 26.43 27.505 26.43 27.505 199
9th Sep 2026 (Wed) 26.43 26.43 26.12 26.12 2
8th Sep 2026 (Tue) 26.43 26.43 26.43 26.79 102
7th Sep 2026 (Mon) 26.65 26.65 26.65 26.79 101
4th Sep 2026 (Fri) 26.65 26.65 26.65 26.79 101
3rd Sep 2026 (Thu) 26.27 27.5625 26.27 27.5625 27
2nd Sep 2026 (Wed) 26.27 26.85 26.27 26.85 76
1st Sep 2026 (Tue) 26.27 26.27 26.27 26.80 192
31st Aug 2026 (Mon) 26.21 26.21 26.21 27.605 168
28th Aug 2026 (Fri) 26.60 27.095 26.60 27.095 78
See more Regan Fixed Rat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered