| Price | $26.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 0.94% |
| Buy | $27.25 |
| Sell | $25.98 |
| Last Trade: | Sell 1.00 at $26.95 |
| Day's Volume: | 456 |
| Last Close: | $27.875 |
| Open: | $26.56 |
| ISIN: | US00777X5207 |
| Day's Range | $26.56 - $26.56 |
| 52wk Range: | $24.38 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56763 |
| Shares in Issue: | N/A |
Regan Fixed Rat (MBSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.95 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 447 | $26.56 | Automatic Execution |
09:50:33 - 10-Jul-26 |
