| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.56 | 26.56 | 26.56 | 27.875 | 456 |
| 9th Jul 2026 (Thu) | 26.56 | 27.26 | 26.56 | 26.70 | 546 |
| 8th Jul 2026 (Wed) | 26.53 | 27.25 | 26.53 | 26.7873 | 1,510 |
| 7th Jul 2026 (Tue) | 26.92 | 26.92 | 26.59 | 26.725 | 202 |
| 6th Jul 2026 (Mon) | 26.40 | 26.6002 | 26.40 | 26.6002 | 4 |
| 3rd Jul 2026 (Fri) | 26.40 | 27.3173 | 26.40 | 27.3173 | 0 |
| 2nd Jul 2026 (Thu) | 26.40 | 27.41 | 26.40 | 27.3173 | 1,252 |
| 1st Jul 2026 (Wed) | 27.86 | 27.86 | 26.55 | 26.805 | 1,676 |
| 30th Jun 2026 (Tue) | 27.48 | 27.48 | 27.305 | 27.305 | 0 |
| 29th Jun 2026 (Mon) | 27.48 | 27.485 | 27.48 | 27.485 | 0 |
| 26th Jun 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.485 | 280 |
| 25th Jun 2026 (Thu) | 26.70 | 26.70 | 26.55 | 26.55 | 1 |
| 24th Jun 2026 (Wed) | 26.70 | 26.70 | 26.55 | 26.55 | 0 |
| 23rd Jun 2026 (Tue) | 26.70 | 27.595 | 26.70 | 27.595 | 0 |
| 22nd Jun 2026 (Mon) | 26.70 | 26.70 | 26.70 | 27.595 | 0 |
| 19th Jun 2026 (Fri) | 26.31 | 26.75 | 26.31 | 26.75 | 0 |
| 18th Jun 2026 (Thu) | 26.31 | 26.75 | 26.31 | 26.75 | 0 |
| 17th Jun 2026 (Wed) | 26.31 | 26.525 | 26.31 | 26.525 | 0 |
| 16th Jun 2026 (Tue) | 26.31 | 26.525 | 26.31 | 26.525 | 0 |
| 15th Jun 2026 (Mon) | 26.31 | 26.525 | 26.31 | 26.525 | 20 |
| 12th Jun 2026 (Fri) | 26.31 | 26.75 | 26.31 | 26.75 | 0 |
| 11th Jun 2026 (Thu) | 26.31 | 26.75 | 26.31 | 26.75 | 0 |
| 10th Jun 2026 (Wed) | 26.31 | 27.975 | 26.31 | 27.975 | 0 |
| 9th Jun 2026 (Tue) | 26.31 | 26.31 | 26.30 | 26.93 | 1,510 |
| 8th Jun 2026 (Mon) | 27.58 | 27.58 | 27.58 | 26.25 | 100 |
| 5th Jun 2026 (Fri) | 26.15 | 27.095 | 26.15 | 27.095 | 0 |
| 4th Jun 2026 (Thu) | 26.15 | 26.15 | 25.50 | 25.6608 | 6,153 |
| 3rd Jun 2026 (Wed) | 26.12 | 27.805 | 26.12 | 27.805 | 1 |
| 2nd Jun 2026 (Tue) | 26.12 | 26.12 | 26.12 | 25.35 | 374 |
| 1st Jun 2026 (Mon) | 26.19 | 26.3034 | 26.19 | 26.3034 | 11 |
| 29th May 2026 (Fri) | 26.19 | 35.00 | 26.19 | 35.00 | 7 |
| 28th May 2026 (Thu) | 26.19 | 26.19 | 26.19 | 28.00 | 187 |
| 27th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 188 |
| 26th May 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.23 | 446 |
| 25th May 2026 (Mon) | 26.49 | 26.49 | 26.10 | 26.10 | 1 |
| 22nd May 2026 (Fri) | 26.49 | 26.49 | 26.10 | 26.10 | 1 |
| 21st May 2026 (Thu) | 26.49 | 26.49 | 26.10 | 26.10 | 1 |
| 20th May 2026 (Wed) | 26.49 | 26.68 | 26.49 | 26.58 | 601 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 105 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 26.00 | 26.00 | 19 |
| 15th May 2026 (Fri) | 26.13 | 26.97 | 26.13 | 26.97 | 1 |
| 14th May 2026 (Thu) | 26.13 | 26.155 | 26.13 | 26.155 | 2 |
| 13th May 2026 (Wed) | 26.13 | 26.155 | 26.13 | 26.155 | 80 |
| 12th May 2026 (Tue) | 26.13 | 26.13 | 25.60 | 28.41 | 710 |
| 11th May 2026 (Mon) | 26.79 | 26.81 | 26.79 | 26.81 | 0 |