| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.49 | 26.68 | 26.49 | 26.58 | 601 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 105 |
| 18th May 2026 (Mon) | 26.13 | 26.13 | 26.00 | 26.00 | 19 |
| 15th May 2026 (Fri) | 26.13 | 26.97 | 26.13 | 26.97 | 1 |
| 14th May 2026 (Thu) | 26.13 | 26.155 | 26.13 | 26.155 | 2 |
| 13th May 2026 (Wed) | 26.13 | 26.155 | 26.13 | 26.155 | 80 |
| 12th May 2026 (Tue) | 26.13 | 26.13 | 25.60 | 28.41 | 710 |
| 11th May 2026 (Mon) | 26.79 | 26.81 | 26.79 | 26.81 | 0 |
| 8th May 2026 (Fri) | 26.79 | 26.97 | 26.79 | 26.97 | 0 |
| 7th May 2026 (Thu) | 26.79 | 26.79 | 25.81 | 25.81 | 200 |
| 6th May 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
| 5th May 2026 (Tue) | 26.78 | 27.00 | 26.78 | 27.00 | 0 |
| 4th May 2026 (Mon) | 26.78 | 27.00 | 26.78 | 27.00 | 0 |
| 1st May 2026 (Fri) | 26.78 | 26.80 | 26.78 | 26.80 | 0 |
| 30th Apr 2026 (Thu) | 26.78 | 26.80 | 26.78 | 26.80 | 198 |
| 29th Apr 2026 (Wed) | 26.78 | 26.78 | 26.78 | 25.8799 | 380 |
| 28th Apr 2026 (Tue) | 26.50 | 27.6806 | 26.50 | 27.6806 | 1 |
| 27th Apr 2026 (Mon) | 26.50 | 26.50 | 26.39 | 26.39 | 0 |
| 24th Apr 2026 (Fri) | 26.50 | 26.50 | 26.325 | 26.325 | 0 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.50 | 26.225 | 26.225 | 0 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.08 | 26.08 | 0 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.225 | 26.225 | 0 |
| 20th Apr 2026 (Mon) | 26.50 | 26.50 | 26.225 | 26.225 | 0 |
| 17th Apr 2026 (Fri) | 26.50 | 27.04 | 26.50 | 27.04 | 0 |
| 16th Apr 2026 (Thu) | 26.50 | 26.78 | 26.50 | 26.78 | 0 |
| 15th Apr 2026 (Wed) | 26.50 | 26.78 | 26.50 | 26.78 | 0 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 26.00 | 25.8752 | 3,879 |
| 13th Apr 2026 (Mon) | 25.95 | 25.95 | 25.95 | 26.67 | 268 |
| 10th Apr 2026 (Fri) | 26.20 | 26.20 | 25.985 | 25.985 | 14 |
| 9th Apr 2026 (Thu) | 26.20 | 26.20 | 24.38 | 24.38 | 0 |
| 8th Apr 2026 (Wed) | 26.20 | 27.33 | 26.20 | 27.33 | 1 |
| 7th Apr 2026 (Tue) | 26.20 | 26.20 | 25.54 | 25.54 | 73 |
| 6th Apr 2026 (Mon) | 26.20 | 26.20 | 25.56 | 25.56 | 1 |
| 3rd Apr 2026 (Fri) | 26.20 | 26.20 | 25.8701 | 25.8701 | 1 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.20 | 25.8701 | 25.8701 | 1 |
| 1st Apr 2026 (Wed) | 26.20 | 27.99 | 26.20 | 27.99 | 23 |
| 31st Mar 2026 (Tue) | 26.20 | 28.17 | 26.20 | 28.17 | 0 |
| 30th Mar 2026 (Mon) | 26.20 | 26.6101 | 26.20 | 26.6101 | 0 |
| 27th Mar 2026 (Fri) | 26.20 | 26.51 | 26.20 | 26.51 | 0 |
| 26th Mar 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 20 |
| 24th Mar 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 498 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.13 | 25.825 | 25.825 | 77 |