| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.13 | 26.13 | 25.07 | 25.5241 | 694 |
| 25th Sep 2026 (Fri) | 26.50 | 26.6705 | 26.50 | 26.6705 | 0 |
| 24th Sep 2026 (Thu) | 26.50 | 26.5228 | 26.50 | 26.5228 | 3 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.6423 | 532 |
| 22nd Sep 2026 (Tue) | 26.15 | 26.80 | 26.15 | 26.80 | 0 |
| 21st Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.6641 | 338 |
| 18th Sep 2026 (Fri) | 26.43 | 26.80 | 26.43 | 26.80 | 109 |
| 17th Sep 2026 (Thu) | 26.43 | 26.82 | 26.43 | 26.82 | 165 |
| 16th Sep 2026 (Wed) | 26.43 | 27.6201 | 26.43 | 27.6201 | 172 |
| 15th Sep 2026 (Tue) | 26.43 | 27.55 | 26.43 | 27.55 | 25 |
| 14th Sep 2026 (Mon) | 26.43 | 26.43 | 26.30 | 26.30 | 110 |
| 11th Sep 2026 (Fri) | 26.43 | 26.945 | 26.43 | 26.945 | 2 |
| 10th Sep 2026 (Thu) | 26.43 | 27.505 | 26.43 | 27.505 | 199 |
| 9th Sep 2026 (Wed) | 26.43 | 26.43 | 26.12 | 26.12 | 2 |
| 8th Sep 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.79 | 102 |
| 7th Sep 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.79 | 101 |
| 4th Sep 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.79 | 101 |
| 3rd Sep 2026 (Thu) | 26.27 | 27.5625 | 26.27 | 27.5625 | 27 |
| 2nd Sep 2026 (Wed) | 26.27 | 26.85 | 26.27 | 26.85 | 76 |
| 1st Sep 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.80 | 192 |
| 31st Aug 2026 (Mon) | 26.21 | 26.21 | 26.21 | 27.605 | 168 |
| 28th Aug 2026 (Fri) | 26.60 | 27.095 | 26.60 | 27.095 | 78 |
| 27th Aug 2026 (Thu) | 26.60 | 27.4539 | 26.60 | 27.4539 | 5 |
| 26th Aug 2026 (Wed) | 26.60 | 27.499 | 26.60 | 27.499 | 0 |
| 25th Aug 2026 (Tue) | 26.60 | 27.535 | 26.60 | 27.535 | 9 |
| 24th Aug 2026 (Mon) | 26.60 | 26.60 | 26.60 | 27.585 | 318 |
| 21st Aug 2026 (Fri) | 26.90 | 26.90 | 26.32 | 26.6541 | 261 |
| 20th Aug 2026 (Thu) | 26.32 | 27.6519 | 26.32 | 27.6519 | 42 |
| 19th Aug 2026 (Wed) | 26.32 | 27.6519 | 26.32 | 27.6519 | 190 |
| 18th Aug 2026 (Tue) | 26.32 | 26.575 | 26.32 | 26.575 | 5 |
| 17th Aug 2026 (Mon) | 26.32 | 26.575 | 26.32 | 26.575 | 1 |
| 14th Aug 2026 (Fri) | 26.32 | 26.75 | 26.32 | 26.75 | 109 |
| 13th Aug 2026 (Thu) | 26.32 | 26.50 | 26.32 | 27.825 | 436 |
| 12th Aug 2026 (Wed) | 26.25 | 26.25 | 26.15 | 26.15 | 1 |
| 11th Aug 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.75 | 203 |
| 10th Aug 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.7477 | 273 |
| 7th Aug 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.375 | 103 |
| 6th Aug 2026 (Thu) | 27.40 | 27.59 | 27.40 | 27.59 | 2 |
| 5th Aug 2026 (Wed) | 27.40 | 27.40 | 27.40 | 26.89 | 721 |
| 4th Aug 2026 (Tue) | 29.00 | 29.00 | 26.47 | 26.47 | 0 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.00 | 27.4938 | 27.4938 | 4 |
| 31st Jul 2026 (Fri) | 29.00 | 29.00 | 27.2648 | 27.2648 | 474 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 27.0928 | 550 |
| 29th Jul 2026 (Wed) | 26.74 | 27.728 | 26.74 | 27.728 | 1 |