Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Fixed Rat (MBSX.US) Share Price

Price $25.9165 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $26.15
Sell $25.66
Buy / Sell MBSX Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.9501
Open: $26.00
ISIN: US00777X5207
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Regan Fixed Rat (MBSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Fixed Rat trades

Regan Fixed Rat (MBSX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.00 26.00 25.9501 25.9501 0
17th Jul 2025 (Thu) 26.00 26.00 25.9165 25.9165 0
16th Jul 2025 (Wed) 26.00 26.00 25.845 25.845 0
15th Jul 2025 (Tue) 26.00 26.00 25.85 25.775 300
14th Jul 2025 (Mon) 25.69 25.69 25.69 25.8496 1
11th Jul 2025 (Fri) 25.75 25.75 25.6719 25.6719 0
10th Jul 2025 (Thu) 25.75 25.75 25.7053 25.7053 0
9th Jul 2025 (Wed) 25.75 25.75 25.75 25.75 14,211
8th Jul 2025 (Tue) 25.57 25.57 25.57 25.61 100
7th Jul 2025 (Mon) 25.60 25.65 25.60 25.65 0
4th Jul 2025 (Fri) 25.60 25.6279 25.60 25.6279 0
3rd Jul 2025 (Thu) 25.60 25.6279 25.60 25.6279 0
2nd Jul 2025 (Wed) 25.60 25.60 25.58 25.58 0
1st Jul 2025 (Tue) 25.60 25.75 25.53 25.66 522
30th Jun 2025 (Mon) 25.57 25.6317 25.57 25.6317 0
27th Jun 2025 (Fri) 25.57 25.80 25.46 25.625 1,086
26th Jun 2025 (Thu) 25.63 25.63 25.63 25.43 182
25th Jun 2025 (Wed) 25.59 25.65 25.59 25.65 0
24th Jun 2025 (Tue) 25.59 25.60 25.58 25.578 100
23rd Jun 2025 (Mon) 25.57 25.57 25.57 26.0363 400
20th Jun 2025 (Fri) 25.52 25.52 25.4029 25.4029 0
19th Jun 2025 (Thu) 25.52 25.52 25.4881 25.4881 0
See more Regan Fixed Rat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered