Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBSX.US (MBSX.US) Share Price

Price $26.60 on 12-12-2025 at 22:20:04
Change $-0.15 -0.56%
Buy $29.51
Sell $25.00
Last Trade: -
Day's Volume: 15
Last Close: $26.74
Open: $26.70
ISIN: US00777X5207
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $29.40
Market Capitalisation: $N/A
VWAP: $26.60
Shares in Issue: N/A

MBSX.US (MBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MBSX.US trades

MBSX.US (MBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.70 26.74 26.70 26.74 15
11th Dec 2025 (Thu) 26.70 26.75 26.70 26.75 1
10th Dec 2025 (Wed) 26.70 26.70 26.70 26.75 400
9th Dec 2025 (Tue) 26.90 26.90 26.8148 26.8148 0
8th Dec 2025 (Mon) 26.90 26.9248 26.90 26.9248 0
5th Dec 2025 (Fri) 26.90 26.90 26.77 26.775 500
4th Dec 2025 (Thu) 29.10 29.10 26.775 26.775 0
3rd Dec 2025 (Wed) 29.10 29.40 26.75 26.75 1,477
2nd Dec 2025 (Tue) 26.70 26.70 26.60 27.07 906
1st Dec 2025 (Mon) 27.22 27.22 27.22 26.31 100
28th Nov 2025 (Fri) 26.75 27.20 26.75 27.20 4
27th Nov 2025 (Thu) 26.75 26.75 26.75 27.20 2
26th Nov 2025 (Wed) 26.75 26.75 26.75 27.20 2
25th Nov 2025 (Tue) 26.78 27.00 26.78 27.25 101
24th Nov 2025 (Mon) 27.00 27.00 27.00 26.96 110
21st Nov 2025 (Fri) 26.89 26.89 26.79 26.79 0
20th Nov 2025 (Thu) 26.89 26.89 26.48 26.48 0
19th Nov 2025 (Wed) 26.89 26.89 26.48 26.48 186
18th Nov 2025 (Tue) 26.89 26.89 26.74 26.74 410
17th Nov 2025 (Mon) 27.42 27.42 27.42 26.7564 100
14th Nov 2025 (Fri) 26.38 28.93 26.38 28.93 0
See more MBSX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered