Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Fixed Rat (MBSX.US) Share Price

Price $26.55 on 19-09-2025 at 21:20:05
Change $0.16 0.61%
Buy $26.60
Sell $23.31
Last Trade: Buy 100.00 at $26.55
Day's Volume: 476
Last Close: $26.45
Open: $26.55
ISIN: US00777X5207
Day's Range $26.55 - $26.55
52wk Range: $25.17 - $29.24
Market Capitalisation: $N/A
VWAP: $26.55
Shares in Issue: N/A

Regan Fixed Rat (MBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.55 Automatic Execution
11:17:49 - 19-Sep-25
See more Regan Fixed Rat trades

Regan Fixed Rat (MBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.55 26.55 26.55 26.45 476
18th Sep 2025 (Thu) 26.26 26.43 26.26 26.395 220
17th Sep 2025 (Wed) 29.24 29.24 26.31 26.28 215
16th Sep 2025 (Tue) 26.31 26.34 26.30 26.30 899
15th Sep 2025 (Mon) 26.20 26.28 26.20 26.28 85
12th Sep 2025 (Fri) 26.20 26.90 26.20 26.90 5
11th Sep 2025 (Thu) 26.20 26.23 26.20 26.23 0
10th Sep 2025 (Wed) 26.20 26.20 26.096 26.096 0
9th Sep 2025 (Tue) 26.20 26.20 26.0694 26.0694 20
8th Sep 2025 (Mon) 26.20 26.20 26.1756 26.1756 0
5th Sep 2025 (Fri) 26.20 26.20 26.20 26.15 300
4th Sep 2025 (Thu) 26.14 26.15 26.14 26.15 1
3rd Sep 2025 (Wed) 26.14 26.20 26.14 26.20 0
2nd Sep 2025 (Tue) 26.14 26.14 26.10 26.1101 3,050
1st Sep 2025 (Mon) 26.11 26.11 26.0392 26.0392 0
29th Aug 2025 (Fri) 26.11 26.11 26.0392 26.0392 0
28th Aug 2025 (Thu) 26.11 26.12 26.11 26.0377 281
27th Aug 2025 (Wed) 26.00 26.09 26.00 26.0226 300
26th Aug 2025 (Tue) 26.20 26.20 26.16 26.16 0
25th Aug 2025 (Mon) 26.20 26.20 26.075 26.075 0
22nd Aug 2025 (Fri) 26.20 26.3698 26.20 26.3698 89
21st Aug 2025 (Thu) 26.20 26.20 26.09 26.12 2,387
See more Regan Fixed Rat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered