Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Fixed Rat (MBSX.US) Share Price

Price $26.52 on 03-04-2026 at 22:47:28
Change $-1.47 -5.68%
Buy $28.97
Sell $18.64
Last Trade: -
Day's Volume: 1
Last Close: $25.8701
Open: $26.20
ISIN: US00777X5207
Day's Range $0.00 - $0.00
52wk Range: $22.40 - $29.40
Market Capitalisation: $N/A
VWAP: $26.52
Shares in Issue: N/A

Regan Fixed Rat (MBSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Fixed Rat trades

Regan Fixed Rat (MBSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.20 26.20 25.8701 25.8701 1
2nd Apr 2026 (Thu) 26.20 26.20 25.8701 25.8701 1
1st Apr 2026 (Wed) 26.20 27.99 26.20 27.99 23
31st Mar 2026 (Tue) 26.20 28.17 26.20 28.17 0
30th Mar 2026 (Mon) 26.20 26.6101 26.20 26.6101 0
27th Mar 2026 (Fri) 26.20 26.51 26.20 26.51 0
26th Mar 2026 (Thu) 26.20 26.20 26.20 26.20 0
25th Mar 2026 (Wed) 26.20 26.20 26.20 26.20 20
24th Mar 2026 (Tue) 26.20 26.20 26.20 26.20 498
23rd Mar 2026 (Mon) 26.13 26.13 25.825 25.825 77
20th Mar 2026 (Fri) 26.13 26.50 26.13 26.50 25
19th Mar 2026 (Thu) 26.81 27.00 26.81 27.00 2
18th Mar 2026 (Wed) 26.81 27.00 26.81 27.00 0
17th Mar 2026 (Tue) 26.81 26.81 26.72 26.72 2
16th Mar 2026 (Mon) 26.81 26.81 26.81 26.81 109
13th Mar 2026 (Fri) 27.30 27.30 27.30 27.30 190
12th Mar 2026 (Thu) 27.70 27.70 26.5272 26.5272 1
11th Mar 2026 (Wed) 27.70 27.70 27.685 27.685 0
10th Mar 2026 (Tue) 27.70 27.70 26.58 26.58 1
9th Mar 2026 (Mon) 27.70 27.70 27.65 27.745 1
6th Mar 2026 (Fri) 26.82 26.87 26.82 27.76 304
5th Mar 2026 (Thu) 26.84 26.84 26.84 27.745 113
See more Regan Fixed Rat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered