Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Floating (MBSF.US) Share Price

Price $25.6502 on 21-05-2026 at 17:45:18
Change $0.00 0%
Buy $25.68
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $25.6502
Open: $25.62
ISIN: US92046L3380
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $26.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Regan Floating (MBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Floating trades

Regan Floating (MBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.62 25.6502 25.62 25.6502 48
19th May 2026 (Tue) 25.62 25.62 25.61 25.605 1,200
18th May 2026 (Mon) 25.71 25.71 25.68 25.67 1,874
15th May 2026 (Fri) 25.60 25.67 25.60 25.6675 9,101
14th May 2026 (Thu) 25.64 25.64 25.61 25.61 200
13th May 2026 (Wed) 25.66 25.66 25.64 25.635 904
12th May 2026 (Tue) 25.65 25.6723 25.65 25.6723 3
11th May 2026 (Mon) 25.65 25.65 25.65 25.65 1,157
8th May 2026 (Fri) 25.67 25.67 25.67 25.6578 38,855
7th May 2026 (Thu) 25.68 25.69 25.65 25.6589 3,915
6th May 2026 (Wed) 25.65 25.65 25.64 25.69 3,003
5th May 2026 (Tue) 25.69 25.70 25.65 25.72 16,425
4th May 2026 (Mon) 25.68 25.70 25.66 25.70 6,768
1st May 2026 (Fri) 25.59 25.70 25.59 25.72 37,660
30th Apr 2026 (Thu) 25.62 25.68 25.57 25.69 4,887
29th Apr 2026 (Wed) 25.60 25.72 25.60 25.70 1,758
28th Apr 2026 (Tue) 25.63 25.64 25.58 25.60 1,800
27th Apr 2026 (Mon) 25.69 25.69 25.69 25.72 485
24th Apr 2026 (Fri) 25.65 25.75 25.65 25.75 0
23rd Apr 2026 (Thu) 25.65 25.77 25.63 25.74 1,471
22nd Apr 2026 (Wed) 25.62 25.69 25.62 25.75 30,464
21st Apr 2026 (Tue) 25.62 25.62 25.61 25.62 16,360
See more Regan Floating price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered