| Price | $25.485 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $28.61 |
| Sell | $22.61 |
| Last Trade: | Sell 100.00 at $25.48 |
| Day's Volume: | 4,441 |
| Last Close: | $25.47 |
| Open: | $25.475 |
| ISIN: | US92046L3380 |
| Day's Range | $25.47 - $25.49 |
| 52wk Range: | $24.90 - $28.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.47593 |
| Shares in Issue: | N/A |
Regan Floating (MBSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.48 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
12:46:44 - 28-Sep-26 |
