Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Floating (MBSF.US) Share Price

Price $25.71 on 10-07-2026 at 23:40:04
Change $0.05 0.19%
Buy $25.95
Sell $23.00
Last Trade: -
Day's Volume: 57
Last Close: $25.7003
Open: $25.66
ISIN: US92046L3380
Day's Range $0.00 - $0.00
52wk Range: $25.32 - $26.055
Market Capitalisation: $N/A
VWAP: $25.71
Shares in Issue: N/A

Regan Floating (MBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Floating trades

Regan Floating (MBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.66 25.7003 25.66 25.7003 57
9th Jul 2026 (Thu) 25.66 25.66 25.66 25.66 0
8th Jul 2026 (Wed) 25.70 25.96 25.64 25.7258 5,264
7th Jul 2026 (Tue) 25.63 25.63 25.63 25.6621 100
6th Jul 2026 (Mon) 25.63 25.64 25.48 25.66 16,950
3rd Jul 2026 (Fri) 25.66 25.66 25.655 25.655 0
2nd Jul 2026 (Thu) 25.66 25.66 25.66 25.655 6,285
1st Jul 2026 (Wed) 25.68 25.68 25.62 25.69 520
30th Jun 2026 (Tue) 25.68 25.68 25.68 25.675 114
29th Jun 2026 (Mon) 25.65 25.65 25.65 25.6618 169
26th Jun 2026 (Fri) 25.70 25.709 25.70 25.66 495
25th Jun 2026 (Thu) 25.73 25.799 25.73 25.76 972
24th Jun 2026 (Wed) 25.77 25.77 25.73 25.73 0
23rd Jun 2026 (Tue) 25.77 25.77 25.75 25.7809 2,056
22nd Jun 2026 (Mon) 25.80 25.80 25.755 25.755 0
19th Jun 2026 (Fri) 25.80 25.80 25.74 25.7501 37,913
18th Jun 2026 (Thu) 25.80 25.80 25.74 25.7501 37,913
17th Jun 2026 (Wed) 25.80 25.84 25.75 25.77 33,381
16th Jun 2026 (Tue) 25.75 25.75 25.75 25.75 1,400
15th Jun 2026 (Mon) 25.76 25.76 25.70 25.75 1,058
12th Jun 2026 (Fri) 25.71 25.74 25.71 25.71 2,579
11th Jun 2026 (Thu) 25.69 25.69 25.6702 25.6702 0
See more Regan Floating price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered