| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.62 | 25.6502 | 25.62 | 25.6502 | 48 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.61 | 25.605 | 1,200 |
| 18th May 2026 (Mon) | 25.71 | 25.71 | 25.68 | 25.67 | 1,874 |
| 15th May 2026 (Fri) | 25.60 | 25.67 | 25.60 | 25.6675 | 9,101 |
| 14th May 2026 (Thu) | 25.64 | 25.64 | 25.61 | 25.61 | 200 |
| 13th May 2026 (Wed) | 25.66 | 25.66 | 25.64 | 25.635 | 904 |
| 12th May 2026 (Tue) | 25.65 | 25.6723 | 25.65 | 25.6723 | 3 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 1,157 |
| 8th May 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.6578 | 38,855 |
| 7th May 2026 (Thu) | 25.68 | 25.69 | 25.65 | 25.6589 | 3,915 |
| 6th May 2026 (Wed) | 25.65 | 25.65 | 25.64 | 25.69 | 3,003 |
| 5th May 2026 (Tue) | 25.69 | 25.70 | 25.65 | 25.72 | 16,425 |
| 4th May 2026 (Mon) | 25.68 | 25.70 | 25.66 | 25.70 | 6,768 |
| 1st May 2026 (Fri) | 25.59 | 25.70 | 25.59 | 25.72 | 37,660 |
| 30th Apr 2026 (Thu) | 25.62 | 25.68 | 25.57 | 25.69 | 4,887 |
| 29th Apr 2026 (Wed) | 25.60 | 25.72 | 25.60 | 25.70 | 1,758 |
| 28th Apr 2026 (Tue) | 25.63 | 25.64 | 25.58 | 25.60 | 1,800 |
| 27th Apr 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.72 | 485 |
| 24th Apr 2026 (Fri) | 25.65 | 25.75 | 25.65 | 25.75 | 0 |
| 23rd Apr 2026 (Thu) | 25.65 | 25.77 | 25.63 | 25.74 | 1,471 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.69 | 25.62 | 25.75 | 30,464 |
| 21st Apr 2026 (Tue) | 25.62 | 25.62 | 25.61 | 25.62 | 16,360 |
| 20th Apr 2026 (Mon) | 25.62 | 25.62 | 25.58 | 25.62 | 6,633 |
| 17th Apr 2026 (Fri) | 25.62 | 25.62 | 25.60 | 25.613 | 20,546 |
| 16th Apr 2026 (Thu) | 25.56 | 25.66 | 25.53 | 25.62 | 1,290 |
| 15th Apr 2026 (Wed) | 25.57 | 25.62 | 25.54 | 25.62 | 755 |
| 14th Apr 2026 (Tue) | 25.59 | 25.62 | 25.58 | 25.62 | 1,413 |
| 13th Apr 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.62 | 0 |
| 10th Apr 2026 (Fri) | 25.62 | 25.62 | 25.50 | 25.62 | 11,049 |
| 9th Apr 2026 (Thu) | 25.62 | 25.62 | 25.60 | 25.62 | 1,117 |
| 8th Apr 2026 (Wed) | 25.62 | 25.62 | 25.60 | 25.61 | 3,391 |
| 7th Apr 2026 (Tue) | 25.60 | 25.69 | 25.42 | 25.6085 | 1,773 |
| 6th Apr 2026 (Mon) | 25.70 | 25.92 | 25.60 | 25.62 | 70,035 |
| 3rd Apr 2026 (Fri) | 25.65 | 25.70 | 25.56 | 25.6112 | 2,969 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.70 | 25.56 | 25.6112 | 2,969 |
| 1st Apr 2026 (Wed) | 25.68 | 25.70 | 25.46 | 25.59 | 510 |
| 31st Mar 2026 (Tue) | 25.99 | 26.055 | 25.63 | 25.51 | 516 |
| 30th Mar 2026 (Mon) | 25.63 | 25.69 | 25.57 | 25.65 | 2,882 |
| 27th Mar 2026 (Fri) | 25.55 | 25.73 | 25.55 | 25.55 | 1,001 |
| 26th Mar 2026 (Thu) | 25.59 | 25.68 | 25.59 | 25.66 | 2,569 |
| 25th Mar 2026 (Wed) | 25.81 | 25.86 | 25.68 | 25.68 | 2,037 |
| 24th Mar 2026 (Tue) | 25.80 | 25.80 | 25.68 | 25.69 | 1,171 |
| 23rd Mar 2026 (Mon) | 25.74 | 25.78 | 25.74 | 25.79 | 337 |