| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.66 | 25.7003 | 25.66 | 25.7003 | 57 |
| 9th Jul 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 8th Jul 2026 (Wed) | 25.70 | 25.96 | 25.64 | 25.7258 | 5,264 |
| 7th Jul 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6621 | 100 |
| 6th Jul 2026 (Mon) | 25.63 | 25.64 | 25.48 | 25.66 | 16,950 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.66 | 25.655 | 25.655 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.655 | 6,285 |
| 1st Jul 2026 (Wed) | 25.68 | 25.68 | 25.62 | 25.69 | 520 |
| 30th Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.675 | 114 |
| 29th Jun 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.6618 | 169 |
| 26th Jun 2026 (Fri) | 25.70 | 25.709 | 25.70 | 25.66 | 495 |
| 25th Jun 2026 (Thu) | 25.73 | 25.799 | 25.73 | 25.76 | 972 |
| 24th Jun 2026 (Wed) | 25.77 | 25.77 | 25.73 | 25.73 | 0 |
| 23rd Jun 2026 (Tue) | 25.77 | 25.77 | 25.75 | 25.7809 | 2,056 |
| 22nd Jun 2026 (Mon) | 25.80 | 25.80 | 25.755 | 25.755 | 0 |
| 19th Jun 2026 (Fri) | 25.80 | 25.80 | 25.74 | 25.7501 | 37,913 |
| 18th Jun 2026 (Thu) | 25.80 | 25.80 | 25.74 | 25.7501 | 37,913 |
| 17th Jun 2026 (Wed) | 25.80 | 25.84 | 25.75 | 25.77 | 33,381 |
| 16th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 1,400 |
| 15th Jun 2026 (Mon) | 25.76 | 25.76 | 25.70 | 25.75 | 1,058 |
| 12th Jun 2026 (Fri) | 25.71 | 25.74 | 25.71 | 25.71 | 2,579 |
| 11th Jun 2026 (Thu) | 25.69 | 25.69 | 25.6702 | 25.6702 | 0 |
| 10th Jun 2026 (Wed) | 25.69 | 25.69 | 25.64 | 25.65 | 206 |
| 9th Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.688 | 282 |
| 8th Jun 2026 (Mon) | 25.65 | 25.70 | 25.64 | 25.665 | 2,064 |
| 5th Jun 2026 (Fri) | 25.69 | 25.69 | 25.64 | 25.64 | 0 |
| 4th Jun 2026 (Thu) | 25.69 | 25.70 | 25.64 | 25.665 | 1,772 |
| 3rd Jun 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.61 | 13,590 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.58 | 25.57 | 25.58 | 600 |
| 1st Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5895 | 443 |
| 29th May 2026 (Fri) | 25.61 | 25.61 | 25.58 | 25.59 | 32,466 |
| 28th May 2026 (Thu) | 25.63 | 25.63 | 25.58 | 25.62 | 615 |
| 27th May 2026 (Wed) | 25.58 | 25.59 | 25.55 | 25.60 | 2,380 |
| 26th May 2026 (Tue) | 25.66 | 25.66 | 25.53 | 25.605 | 7,343 |
| 25th May 2026 (Mon) | 25.60 | 25.60 | 25.5948 | 25.5948 | 25 |
| 22nd May 2026 (Fri) | 25.60 | 25.60 | 25.5948 | 25.5948 | 25 |
| 21st May 2026 (Thu) | 25.60 | 25.61 | 25.58 | 25.645 | 1,203 |
| 20th May 2026 (Wed) | 25.62 | 25.6502 | 25.62 | 25.6502 | 48 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.61 | 25.605 | 1,200 |
| 18th May 2026 (Mon) | 25.71 | 25.71 | 25.68 | 25.67 | 1,874 |
| 15th May 2026 (Fri) | 25.60 | 25.67 | 25.60 | 25.6675 | 9,101 |
| 14th May 2026 (Thu) | 25.64 | 25.64 | 25.61 | 25.61 | 200 |
| 13th May 2026 (Wed) | 25.66 | 25.66 | 25.64 | 25.635 | 904 |
| 12th May 2026 (Tue) | 25.65 | 25.6723 | 25.65 | 25.6723 | 3 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 1,157 |