| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.475 | 25.49 | 25.47 | 25.47 | 4,441 |
| 25th Sep 2026 (Fri) | 25.57 | 25.57 | 25.55 | 25.55 | 2,425 |
| 24th Sep 2026 (Thu) | 25.62 | 25.62 | 25.58 | 25.605 | 1,421 |
| 23rd Sep 2026 (Wed) | 25.62 | 25.64 | 25.62 | 25.64 | 1,446 |
| 22nd Sep 2026 (Tue) | 25.66 | 25.66 | 25.61 | 25.66 | 6,770 |
| 21st Sep 2026 (Mon) | 25.64 | 25.68 | 25.64 | 25.68 | 287 |
| 18th Sep 2026 (Fri) | 25.64 | 25.65 | 25.64 | 25.67 | 1,704 |
| 17th Sep 2026 (Thu) | 25.64 | 25.64 | 25.63 | 25.63 | 0 |
| 16th Sep 2026 (Wed) | 25.64 | 25.65 | 25.63 | 25.66 | 800 |
| 15th Sep 2026 (Tue) | 25.64 | 25.67 | 25.59 | 25.67 | 2,648 |
| 14th Sep 2026 (Mon) | 25.62 | 25.64 | 25.60 | 25.60 | 3,112 |
| 11th Sep 2026 (Fri) | 25.60 | 25.67 | 25.57 | 25.61 | 1,651 |
| 10th Sep 2026 (Thu) | 25.58 | 25.65 | 25.555 | 25.63 | 19,005 |
| 9th Sep 2026 (Wed) | 25.61 | 25.64 | 25.525 | 25.68 | 28,554 |
| 8th Sep 2026 (Tue) | 25.63 | 25.63 | 25.59 | 25.6557 | 18,594 |
| 7th Sep 2026 (Mon) | 25.65 | 25.67 | 25.65 | 25.68 | 2,191 |
| 4th Sep 2026 (Fri) | 25.65 | 25.67 | 25.65 | 25.68 | 2,191 |
| 3rd Sep 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 18 |
| 2nd Sep 2026 (Wed) | 25.65 | 25.68 | 25.65 | 25.67 | 1,425 |
| 1st Sep 2026 (Tue) | 25.64 | 25.65 | 25.63 | 25.71 | 888 |
| 31st Aug 2026 (Mon) | 25.655 | 25.69 | 25.655 | 25.68 | 1,246 |
| 28th Aug 2026 (Fri) | 25.65 | 25.66 | 25.65 | 25.645 | 905 |
| 27th Aug 2026 (Thu) | 25.67 | 25.67 | 25.64 | 25.6366 | 1,080 |
| 26th Aug 2026 (Wed) | 25.69 | 25.76 | 25.69 | 25.73 | 3,679 |
| 25th Aug 2026 (Tue) | 25.73 | 25.73 | 25.70 | 25.715 | 2,298 |
| 24th Aug 2026 (Mon) | 25.74 | 25.81 | 25.72 | 25.725 | 2,331 |
| 21st Aug 2026 (Fri) | 25.70 | 25.70 | 25.69 | 25.71 | 1,114 |
| 20th Aug 2026 (Thu) | 25.67 | 25.69 | 25.67 | 25.69 | 30 |
| 19th Aug 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.6701 | 1,025 |
| 18th Aug 2026 (Tue) | 25.665 | 25.67 | 25.66 | 25.6596 | 1,506 |
| 17th Aug 2026 (Mon) | 25.67 | 25.67 | 25.65 | 25.665 | 1,114 |
| 14th Aug 2026 (Fri) | 25.675 | 25.69 | 25.675 | 25.67 | 1,480 |
| 13th Aug 2026 (Thu) | 25.67 | 25.67 | 25.645 | 25.67 | 19,989 |
| 12th Aug 2026 (Wed) | 25.64 | 25.66 | 25.64 | 25.6409 | 9,061 |
| 11th Aug 2026 (Tue) | 25.65 | 25.69 | 25.64 | 25.645 | 23,758 |
| 10th Aug 2026 (Mon) | 25.65 | 25.659 | 25.65 | 25.655 | 463 |
| 7th Aug 2026 (Fri) | 25.631 | 25.64 | 25.62 | 25.6111 | 503 |
| 6th Aug 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.6236 | 255 |
| 5th Aug 2026 (Wed) | 25.66 | 25.67 | 25.66 | 25.67 | 311 |
| 4th Aug 2026 (Tue) | 25.63 | 25.66 | 25.59 | 25.72 | 19,113 |
| 3rd Aug 2026 (Mon) | 25.58 | 25.69 | 25.58 | 25.75 | 506 |
| 31st Jul 2026 (Fri) | 25.63 | 25.71 | 25.62 | 25.6266 | 2,954 |
| 30th Jul 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 22 |
| 29th Jul 2026 (Wed) | 25.63 | 25.65 | 25.61 | 25.61 | 400 |