Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Floating (MBSF.US) Share Price

Price $25.40 on 18-07-2025 at 21:20:04
Change $-0.08 -0.31%
Buy $25.55
Sell $25.30
Buy / Sell MBSF Shares
Last Trade: Sell 100.00 at $25.39
Day's Volume: 713
Last Close: $25.40
Open: $25.40
ISIN: US92046L3380
Day's Range $25.39 - $25.40
52wk Range: $25.22 - $25.64
Market Capitalisation: $N/A
VWAP: $25.39353
Shares in Issue: N/A

Regan Floating (MBSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.39 Automatic Execution
12:53:28 - 18-Jul-25
Sell* 5 $25.43 Automatic Execution
09:47:05 - 18-Jul-25
Sell* 8 $25.43 Automatic Execution
09:47:05 - 18-Jul-25
See more Regan Floating trades

Regan Floating (MBSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.40 25.40 25.39 25.40 713
17th Jul 2025 (Thu) 25.43 25.46 25.43 25.48 1,091
16th Jul 2025 (Wed) 25.37 25.39 25.37 25.39 552
15th Jul 2025 (Tue) 25.37 25.44 25.37 25.366 5,679
14th Jul 2025 (Mon) 25.41 25.43 25.37 25.39 1,230
11th Jul 2025 (Fri) 25.40 25.405 25.40 25.405 258
10th Jul 2025 (Thu) 25.42 25.425 25.39 25.42 2,493
9th Jul 2025 (Wed) 25.40 25.45 25.40 25.4101 24,973
8th Jul 2025 (Tue) 25.40 25.40 25.32 25.37 5,391
7th Jul 2025 (Mon) 25.37 25.39 25.36 25.39 500
4th Jul 2025 (Fri) 25.37 25.405 25.37 25.40 1,573
3rd Jul 2025 (Thu) 25.37 25.405 25.37 25.40 1,573
2nd Jul 2025 (Wed) 25.49 25.49 25.47 25.46 682
1st Jul 2025 (Tue) 25.41 25.43 25.40 25.42 539
30th Jun 2025 (Mon) 25.49 25.52 25.47 25.52 117,025
27th Jun 2025 (Fri) 25.49 25.49 25.48 25.48 251
26th Jun 2025 (Thu) 25.49 25.50 25.49 25.50 0
25th Jun 2025 (Wed) 25.49 25.54 25.49 25.56 218
24th Jun 2025 (Tue) 25.46 25.46 25.46 25.53 100
23rd Jun 2025 (Mon) 25.44 25.53 25.44 25.53 70
20th Jun 2025 (Fri) 25.44 25.44 25.42 25.447 603
19th Jun 2025 (Thu) 25.41 25.49 25.41 25.50 500
See more Regan Floating price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered