Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Floating (MBSF.US) Share Price

Price $25.61 on 12-12-2025 at 22:20:04
Change $0.05 0.2%
Buy $28.61
Sell $25.00
Last Trade: Sell 100.00 at $25.63
Day's Volume: 3,936
Last Close: $25.61
Open: $25.63
ISIN: US92046L3380
Day's Range $25.61 - $25.65
52wk Range: $25.11 - $25.80
Market Capitalisation: $N/A
VWAP: $25.64746
Shares in Issue: N/A

Regan Floating (MBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.63 Automatic Execution
12:16:17 - 12-Dec-25
Sell* 100 $25.63 Automatic Execution
12:16:17 - 12-Dec-25
See more Regan Floating trades

Regan Floating (MBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.63 25.65 25.61 25.61 3,936
11th Dec 2025 (Thu) 25.66 25.68 25.58 25.58 6,250
10th Dec 2025 (Wed) 25.57 25.57 25.56 25.575 302
9th Dec 2025 (Tue) 25.55 25.55 25.55 25.60 400
8th Dec 2025 (Mon) 25.54 25.58 25.51 25.5927 4,864
5th Dec 2025 (Fri) 25.55 25.59 25.53 25.54 1,054
4th Dec 2025 (Thu) 25.55 25.62 25.55 25.57 1,801
3rd Dec 2025 (Wed) 25.58 25.615 25.53 25.615 2,881
2nd Dec 2025 (Tue) 25.58 25.59 25.57 25.57 1,664
1st Dec 2025 (Mon) 25.59 25.59 25.57 25.63 656
28th Nov 2025 (Fri) 25.66 25.66 25.66 25.66 0
27th Nov 2025 (Thu) 25.64 25.66 25.64 25.60 175
26th Nov 2025 (Wed) 25.64 25.66 25.64 25.60 239
25th Nov 2025 (Tue) 25.65 25.66 25.65 25.64 1,930
24th Nov 2025 (Mon) 25.71 25.76 25.71 25.68 7,990
21st Nov 2025 (Fri) 25.695 25.695 25.68 25.61 180
20th Nov 2025 (Thu) 25.63 25.63 25.55 25.55 0
19th Nov 2025 (Wed) 25.63 25.63 25.56 25.55 2,727
18th Nov 2025 (Tue) 25.63 25.63 25.63 25.595 1,341
17th Nov 2025 (Mon) 25.63 25.63 25.63 25.63 0
14th Nov 2025 (Fri) 25.64 25.65 25.59 25.66 1,000
See more Regan Floating price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered