Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regan Floating (MBSF.US) Share Price

Price $25.70 on 03-04-2026 at 22:47:28
Change $0.11 0.43%
Buy $28.56
Sell $25.50
Last Trade: -
Day's Volume: 2,969
Last Close: $25.6112
Open: $25.65
ISIN: US92046L3380
Day's Range $25.56 - $25.70
52wk Range: $25.22 - $26.055
Market Capitalisation: $N/A
VWAP: $25.64482
Shares in Issue: N/A

Regan Floating (MBSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regan Floating trades

Regan Floating (MBSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.65 25.70 25.56 25.6112 2,969
2nd Apr 2026 (Thu) 25.65 25.70 25.56 25.6112 2,969
1st Apr 2026 (Wed) 25.68 25.70 25.46 25.59 510
31st Mar 2026 (Tue) 25.99 26.055 25.63 25.51 516
30th Mar 2026 (Mon) 25.63 25.69 25.57 25.65 2,882
27th Mar 2026 (Fri) 25.55 25.73 25.55 25.55 1,001
26th Mar 2026 (Thu) 25.59 25.68 25.59 25.66 2,569
25th Mar 2026 (Wed) 25.81 25.86 25.68 25.68 2,037
24th Mar 2026 (Tue) 25.80 25.80 25.68 25.69 1,171
23rd Mar 2026 (Mon) 25.74 25.78 25.74 25.79 337
20th Mar 2026 (Fri) 25.72 25.7479 25.72 25.7479 52
19th Mar 2026 (Thu) 25.72 25.78 25.72 25.70 350
18th Mar 2026 (Wed) 25.77 25.77 25.67 25.68 5,318
17th Mar 2026 (Tue) 25.74 25.74 25.74 25.74 0
16th Mar 2026 (Mon) 25.74 25.74 25.74 25.65 11
13th Mar 2026 (Fri) 25.75 25.81 25.65 25.71 3,615
12th Mar 2026 (Thu) 25.73 25.75 25.63 25.64 5,548
11th Mar 2026 (Wed) 25.71 25.71 25.61 25.695 619
10th Mar 2026 (Tue) 25.64 25.75 25.64 25.705 1,843
9th Mar 2026 (Mon) 25.64 25.64 25.61 25.628 188
6th Mar 2026 (Fri) 25.77 25.77 25.77 25.61 200
5th Mar 2026 (Thu) 25.77 25.79 25.52 25.61 3,542
See more Regan Floating price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered