Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MBSD.US) Share Price

Price $19.88 on 28-09-2026 at 21:05:01
Change $-0.09 -0.45%
Buy $22.89
Sell $16.89
Last Trade: Sell 11.00 at $19.88
Day's Volume: 11
Last Close: $19.8614
Open: $19.96
ISIN: US33939L7799
Day's Range $0.00 - $0.00
52wk Range: $19.8802 - $21.06
Market Capitalisation: $N/A
VWAP: $19.87773
Shares in Issue: N/A

Northern Trust (MBSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $19.88 Automatic Execution
13:20:03 - 28-Sep-26
See more Northern Trust trades

Northern Trust (MBSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.96 19.96 19.95 19.974 400
24th Sep 2026 (Thu) 20.16 20.16 19.8931 19.8931 133
23rd Sep 2026 (Wed) 20.16 20.16 19.9662 19.9662 99
22nd Sep 2026 (Tue) 20.16 20.16 20.1275 20.1275 4
21st Sep 2026 (Mon) 20.16 20.16 20.145 20.145 0
18th Sep 2026 (Fri) 20.16 20.16 20.0947 20.0947 146
17th Sep 2026 (Thu) 20.16 20.16 20.16 20.175 163
16th Sep 2026 (Wed) 20.13 20.13 20.085 20.085 0
15th Sep 2026 (Tue) 20.13 20.13 20.1017 20.1017 22
14th Sep 2026 (Mon) 20.13 20.13 20.13 20.105 100
11th Sep 2026 (Fri) 20.155 20.155 20.11 20.1149 1,440
10th Sep 2026 (Thu) 20.18 20.18 20.12 20.11 1,024
9th Sep 2026 (Wed) 20.25 20.26 20.25 20.245 392
8th Sep 2026 (Tue) 20.34 20.34 20.30 20.30 0
7th Sep 2026 (Mon) 20.34 20.34 20.34 20.35 200
4th Sep 2026 (Fri) 20.34 20.34 20.34 20.35 200
3rd Sep 2026 (Thu) 20.29 20.3258 20.29 20.3258 0
2nd Sep 2026 (Wed) 20.29 20.29 20.29 20.29 46
1st Sep 2026 (Tue) 20.37 20.37 20.285 20.285 0
31st Aug 2026 (Mon) 20.37 20.37 20.35 20.39 806
28th Aug 2026 (Fri) 20.43 20.43 20.405 20.405 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered