Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Disc (MBSD.US) Share Price

Price $20.51 on 10-07-2026 at 23:40:04
Change $-0.01 -0.05%
Buy $37.68
Sell $20.45
Last Trade: -
Day's Volume: 1
Last Close: $20.495
Open: $20.51
ISIN: US33939L7799
Day's Range $0.00 - $0.00
52wk Range: $20.42 - $21.0494
Market Capitalisation: $N/A
VWAP: $20.51
Shares in Issue: N/A

Flexshares Disc (MBSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Disc trades

Flexshares Disc (MBSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.51 20.51 20.495 20.495 1
9th Jul 2026 (Thu) 20.51 20.52 20.50 20.52 123
8th Jul 2026 (Wed) 20.55 20.55 20.49 20.49 6
7th Jul 2026 (Tue) 20.55 20.55 20.50 20.4994 394
6th Jul 2026 (Mon) 20.56 20.57 20.54 20.57 1,151
3rd Jul 2026 (Fri) 20.67 20.67 20.555 20.555 0
2nd Jul 2026 (Thu) 20.67 20.67 20.555 20.555 7
1st Jul 2026 (Wed) 20.67 20.67 20.545 20.545 98
30th Jun 2026 (Tue) 20.67 20.67 20.63 20.6212 207
29th Jun 2026 (Mon) 20.70 20.70 20.685 20.685 23
26th Jun 2026 (Fri) 20.70 20.70 20.70 20.6912 301
25th Jun 2026 (Thu) 20.69 20.69 20.68 20.685 300
24th Jun 2026 (Wed) 20.59 20.66 20.59 20.66 44
23rd Jun 2026 (Tue) 20.59 20.59 20.59 20.595 523
22nd Jun 2026 (Mon) 20.60 20.60 20.57 20.5769 1,500
19th Jun 2026 (Fri) 20.65 20.65 20.61 20.62 2,714
18th Jun 2026 (Thu) 20.65 20.65 20.61 20.62 2,714
17th Jun 2026 (Wed) 20.66 20.67 20.58 20.5803 500
16th Jun 2026 (Tue) 20.65 20.66 20.65 20.67 523
15th Jun 2026 (Mon) 20.60 20.635 20.60 20.635 0
12th Jun 2026 (Fri) 20.60 20.60 20.59 20.595 203
11th Jun 2026 (Thu) 20.54 20.62 20.54 20.6227 1,339
See more Flexshares Disc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered