| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.50 | 20.50 | 20.475 | 20.535 | 1,834 |
| 19th May 2026 (Tue) | 20.42 | 20.44 | 20.42 | 20.43 | 202 |
| 18th May 2026 (Mon) | 20.50 | 20.50 | 20.46 | 20.46 | 546 |
| 15th May 2026 (Fri) | 20.52 | 20.52 | 20.49 | 20.49 | 381 |
| 14th May 2026 (Thu) | 20.63 | 20.63 | 20.59 | 20.605 | 1,181 |
| 13th May 2026 (Wed) | 20.60 | 20.63 | 20.60 | 20.63 | 0 |
| 12th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.59 | 211 |
| 11th May 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 300 |
| 8th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.705 | 200 |
| 7th May 2026 (Thu) | 20.69 | 20.69 | 20.66 | 20.655 | 154 |
| 6th May 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.6812 | 125 |
| 5th May 2026 (Tue) | 20.57 | 20.605 | 20.57 | 20.605 | 183 |
| 4th May 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.585 | 100 |
| 1st May 2026 (Fri) | 20.68 | 20.68 | 20.67 | 20.6453 | 200 |
| 30th Apr 2026 (Thu) | 20.67 | 20.6954 | 20.67 | 20.6954 | 52 |
| 29th Apr 2026 (Wed) | 20.67 | 20.68 | 20.67 | 20.6555 | 333 |
| 28th Apr 2026 (Tue) | 20.74 | 20.74 | 20.74 | 20.745 | 1 |
| 27th Apr 2026 (Mon) | 20.74 | 20.74 | 20.74 | 20.73 | 433 |
| 24th Apr 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.7716 | 325 |
| 23rd Apr 2026 (Thu) | 20.77 | 20.77 | 20.74 | 20.745 | 249 |
| 22nd Apr 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 100 |
| 21st Apr 2026 (Tue) | 20.78 | 20.78 | 20.75 | 20.7376 | 620 |
| 20th Apr 2026 (Mon) | 20.75 | 20.81 | 20.75 | 20.81 | 158 |
| 17th Apr 2026 (Fri) | 20.75 | 20.825 | 20.75 | 20.825 | 78 |
| 16th Apr 2026 (Thu) | 20.75 | 20.77 | 20.75 | 20.7685 | 300 |
| 15th Apr 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.7601 | 369 |
| 14th Apr 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.80 | 355 |
| 13th Apr 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.745 | 125 |
| 10th Apr 2026 (Fri) | 20.66 | 20.725 | 20.66 | 20.725 | 0 |
| 9th Apr 2026 (Thu) | 20.66 | 20.725 | 20.66 | 20.725 | 12 |
| 8th Apr 2026 (Wed) | 20.66 | 20.735 | 20.66 | 20.735 | 56 |
| 7th Apr 2026 (Tue) | 20.66 | 20.67 | 20.66 | 20.67 | 100 |
| 6th Apr 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.65 | 100 |
| 3rd Apr 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.675 | 100 |
| 2nd Apr 2026 (Thu) | 20.64 | 20.64 | 20.64 | 20.675 | 100 |
| 1st Apr 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.6433 | 248 |
| 31st Mar 2026 (Tue) | 20.67 | 20.7053 | 20.67 | 20.7053 | 26 |
| 30th Mar 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.64 | 426 |
| 27th Mar 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.5602 | 100 |
| 26th Mar 2026 (Thu) | 20.57 | 20.57 | 20.55 | 20.53 | 351 |
| 25th Mar 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.68 | 215 |
| 24th Mar 2026 (Tue) | 20.64 | 20.64 | 20.5896 | 20.5896 | 163 |
| 23rd Mar 2026 (Mon) | 20.64 | 20.65 | 20.63 | 20.643 | 126 |