| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.51 | 20.51 | 20.495 | 20.495 | 1 |
| 9th Jul 2026 (Thu) | 20.51 | 20.52 | 20.50 | 20.52 | 123 |
| 8th Jul 2026 (Wed) | 20.55 | 20.55 | 20.49 | 20.49 | 6 |
| 7th Jul 2026 (Tue) | 20.55 | 20.55 | 20.50 | 20.4994 | 394 |
| 6th Jul 2026 (Mon) | 20.56 | 20.57 | 20.54 | 20.57 | 1,151 |
| 3rd Jul 2026 (Fri) | 20.67 | 20.67 | 20.555 | 20.555 | 0 |
| 2nd Jul 2026 (Thu) | 20.67 | 20.67 | 20.555 | 20.555 | 7 |
| 1st Jul 2026 (Wed) | 20.67 | 20.67 | 20.545 | 20.545 | 98 |
| 30th Jun 2026 (Tue) | 20.67 | 20.67 | 20.63 | 20.6212 | 207 |
| 29th Jun 2026 (Mon) | 20.70 | 20.70 | 20.685 | 20.685 | 23 |
| 26th Jun 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.6912 | 301 |
| 25th Jun 2026 (Thu) | 20.69 | 20.69 | 20.68 | 20.685 | 300 |
| 24th Jun 2026 (Wed) | 20.59 | 20.66 | 20.59 | 20.66 | 44 |
| 23rd Jun 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.595 | 523 |
| 22nd Jun 2026 (Mon) | 20.60 | 20.60 | 20.57 | 20.5769 | 1,500 |
| 19th Jun 2026 (Fri) | 20.65 | 20.65 | 20.61 | 20.62 | 2,714 |
| 18th Jun 2026 (Thu) | 20.65 | 20.65 | 20.61 | 20.62 | 2,714 |
| 17th Jun 2026 (Wed) | 20.66 | 20.67 | 20.58 | 20.5803 | 500 |
| 16th Jun 2026 (Tue) | 20.65 | 20.66 | 20.65 | 20.67 | 523 |
| 15th Jun 2026 (Mon) | 20.60 | 20.635 | 20.60 | 20.635 | 0 |
| 12th Jun 2026 (Fri) | 20.60 | 20.60 | 20.59 | 20.595 | 203 |
| 11th Jun 2026 (Thu) | 20.54 | 20.62 | 20.54 | 20.6227 | 1,339 |
| 10th Jun 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.54 | 2 |
| 9th Jun 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.5447 | 112 |
| 8th Jun 2026 (Mon) | 20.51 | 20.5142 | 20.51 | 20.5142 | 0 |
| 5th Jun 2026 (Fri) | 20.51 | 20.51 | 20.49 | 20.4968 | 181 |
| 4th Jun 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 11 |
| 3rd Jun 2026 (Wed) | 20.58 | 20.58 | 20.54 | 20.56 | 1,184 |
| 2nd Jun 2026 (Tue) | 20.56 | 20.605 | 20.56 | 20.605 | 0 |
| 1st Jun 2026 (Mon) | 20.56 | 20.56 | 20.56 | 20.59 | 307 |
| 29th May 2026 (Fri) | 20.62 | 20.6755 | 20.62 | 20.6755 | 53 |
| 28th May 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.6549 | 200 |
| 27th May 2026 (Wed) | 20.62 | 20.62 | 20.61 | 20.6113 | 200 |
| 26th May 2026 (Tue) | 20.54 | 20.6078 | 20.54 | 20.6078 | 0 |
| 25th May 2026 (Mon) | 20.54 | 20.54 | 20.52 | 20.56 | 592 |
| 22nd May 2026 (Fri) | 20.54 | 20.54 | 20.52 | 20.56 | 592 |
| 21st May 2026 (Thu) | 20.50 | 20.5383 | 20.50 | 20.5383 | 40 |
| 20th May 2026 (Wed) | 20.50 | 20.50 | 20.475 | 20.535 | 1,834 |
| 19th May 2026 (Tue) | 20.42 | 20.44 | 20.42 | 20.43 | 202 |
| 18th May 2026 (Mon) | 20.50 | 20.50 | 20.46 | 20.46 | 546 |
| 15th May 2026 (Fri) | 20.52 | 20.52 | 20.49 | 20.49 | 381 |
| 14th May 2026 (Thu) | 20.63 | 20.63 | 20.59 | 20.605 | 1,181 |
| 13th May 2026 (Wed) | 20.60 | 20.63 | 20.60 | 20.63 | 0 |
| 12th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.59 | 211 |
| 11th May 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 300 |