| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.96 | 19.96 | 19.8614 | 19.8614 | 11 |
| 25th Sep 2026 (Fri) | 19.96 | 19.96 | 19.95 | 19.974 | 400 |
| 24th Sep 2026 (Thu) | 20.16 | 20.16 | 19.8931 | 19.8931 | 133 |
| 23rd Sep 2026 (Wed) | 20.16 | 20.16 | 19.9662 | 19.9662 | 99 |
| 22nd Sep 2026 (Tue) | 20.16 | 20.16 | 20.1275 | 20.1275 | 4 |
| 21st Sep 2026 (Mon) | 20.16 | 20.16 | 20.145 | 20.145 | 0 |
| 18th Sep 2026 (Fri) | 20.16 | 20.16 | 20.0947 | 20.0947 | 146 |
| 17th Sep 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.175 | 163 |
| 16th Sep 2026 (Wed) | 20.13 | 20.13 | 20.085 | 20.085 | 0 |
| 15th Sep 2026 (Tue) | 20.13 | 20.13 | 20.1017 | 20.1017 | 22 |
| 14th Sep 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.105 | 100 |
| 11th Sep 2026 (Fri) | 20.155 | 20.155 | 20.11 | 20.1149 | 1,440 |
| 10th Sep 2026 (Thu) | 20.18 | 20.18 | 20.12 | 20.11 | 1,024 |
| 9th Sep 2026 (Wed) | 20.25 | 20.26 | 20.25 | 20.245 | 392 |
| 8th Sep 2026 (Tue) | 20.34 | 20.34 | 20.30 | 20.30 | 0 |
| 7th Sep 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.35 | 200 |
| 4th Sep 2026 (Fri) | 20.34 | 20.34 | 20.34 | 20.35 | 200 |
| 3rd Sep 2026 (Thu) | 20.29 | 20.3258 | 20.29 | 20.3258 | 0 |
| 2nd Sep 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 46 |
| 1st Sep 2026 (Tue) | 20.37 | 20.37 | 20.285 | 20.285 | 0 |
| 31st Aug 2026 (Mon) | 20.37 | 20.37 | 20.35 | 20.39 | 806 |
| 28th Aug 2026 (Fri) | 20.43 | 20.43 | 20.405 | 20.405 | 0 |
| 27th Aug 2026 (Thu) | 20.43 | 20.47 | 20.43 | 20.47 | 0 |
| 26th Aug 2026 (Wed) | 20.43 | 20.4528 | 20.43 | 20.4528 | 0 |
| 25th Aug 2026 (Tue) | 20.43 | 20.49 | 20.43 | 20.49 | 2 |
| 24th Aug 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.435 | 732 |
| 21st Aug 2026 (Fri) | 20.41 | 20.41 | 20.405 | 20.405 | 50 |
| 20th Aug 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.4283 | 100 |
| 19th Aug 2026 (Wed) | 20.44 | 20.4854 | 20.44 | 20.4854 | 18 |
| 18th Aug 2026 (Tue) | 20.44 | 20.44 | 20.41 | 20.41 | 282 |
| 17th Aug 2026 (Mon) | 20.44 | 20.44 | 20.42 | 20.415 | 340 |
| 14th Aug 2026 (Fri) | 20.46 | 20.46 | 20.4254 | 20.4254 | 52 |
| 13th Aug 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 180 |
| 12th Aug 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.4251 | 468 |
| 11th Aug 2026 (Tue) | 20.42 | 20.42 | 20.3954 | 20.3954 | 81 |
| 10th Aug 2026 (Mon) | 20.42 | 20.42 | 20.3758 | 20.3758 | 104 |
| 7th Aug 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.425 | 567 |
| 6th Aug 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.3755 | 536 |
| 5th Aug 2026 (Wed) | 20.41 | 20.4398 | 20.41 | 20.4398 | 70 |
| 4th Aug 2026 (Tue) | 20.41 | 20.4335 | 20.41 | 20.4335 | 71 |
| 3rd Aug 2026 (Mon) | 20.41 | 20.41 | 20.365 | 20.365 | 0 |
| 31st Jul 2026 (Fri) | 20.41 | 20.41 | 20.3755 | 20.3755 | 2 |
| 30th Jul 2026 (Thu) | 20.41 | 20.445 | 20.41 | 20.445 | 0 |
| 29th Jul 2026 (Wed) | 20.41 | 20.4515 | 20.41 | 20.4515 | 0 |