Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Disc (MBSD.US) Share Price

Price $20.4786 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.47
Sell $17.48
Buy / Sell MBSD Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.5039
Open: $20.47
ISIN: US33939L7799
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $20.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Disc (MBSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Disc trades

Flexshares Disc (MBSD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.47 20.5039 20.47 20.5039 0
17th Jul 2025 (Thu) 20.47 20.4786 20.47 20.4786 0
16th Jul 2025 (Wed) 20.47 20.48 20.47 20.4745 933
15th Jul 2025 (Tue) 20.54 20.54 20.435 20.435 78
14th Jul 2025 (Mon) 20.54 20.54 20.48 20.48 0
11th Jul 2025 (Fri) 20.54 20.54 20.4931 20.4931 0
10th Jul 2025 (Thu) 20.54 20.57 20.54 20.555 436
9th Jul 2025 (Wed) 20.57 20.57 20.57 20.5713 128
8th Jul 2025 (Tue) 20.49 20.49 20.49 20.51 171
7th Jul 2025 (Mon) 20.49 20.49 20.49 20.49 100
4th Jul 2025 (Fri) 20.60 20.60 20.535 20.535 221
3rd Jul 2025 (Thu) 20.60 20.60 20.535 20.535 221
2nd Jul 2025 (Wed) 20.60 20.60 20.565 20.565 2
1st Jul 2025 (Tue) 20.60 20.60 20.60 20.5982 236
30th Jun 2025 (Mon) 20.65 20.70 20.65 20.70 0
27th Jun 2025 (Fri) 20.65 20.65 20.65 20.6225 323
26th Jun 2025 (Thu) 20.63 20.65 20.63 20.675 213
25th Jun 2025 (Wed) 20.57 20.61 20.57 20.60 725
24th Jun 2025 (Tue) 20.59 20.6178 20.59 20.6178 0
23rd Jun 2025 (Mon) 20.59 20.59 20.59 20.53 100
20th Jun 2025 (Fri) 20.47 20.47 20.47 20.5053 0
19th Jun 2025 (Thu) 20.47 20.4976 20.47 20.4976 68
See more Flexshares Disc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered