Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Disc (MBSD.US) Share Price

Price $20.74 on 12-12-2025 at 22:20:04
Change $-0.06 -0.29%
Buy $23.76
Sell $20.66
Last Trade: Sell 43.00 at $20.74
Day's Volume: 143
Last Close: $20.74
Open: $20.75
ISIN: US33939L7799
Day's Range $20.74 - $20.75
52wk Range: $20.29 - $21.02
Market Capitalisation: $N/A
VWAP: $20.74699
Shares in Issue: N/A

Flexshares Disc (MBSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $20.74 Automatic Execution
15:22:02 - 12-Dec-25
See more Flexshares Disc trades

Flexshares Disc (MBSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.75 20.75 20.74 20.74 143
11th Dec 2025 (Thu) 20.78 20.80 20.78 20.795 370
10th Dec 2025 (Wed) 20.77 20.77 20.77 20.77 100
9th Dec 2025 (Tue) 20.77 20.77 20.7344 20.7344 0
8th Dec 2025 (Mon) 20.77 20.77 20.72 20.72 100
5th Dec 2025 (Fri) 20.77 20.80 20.77 20.81 1,424
4th Dec 2025 (Thu) 20.78 20.78 20.78 20.775 117
3rd Dec 2025 (Wed) 20.82 20.82 20.82 20.82 0
2nd Dec 2025 (Tue) 20.79 20.80 20.79 20.8071 403
1st Dec 2025 (Mon) 20.76 20.77 20.75 20.765 506
28th Nov 2025 (Fri) 21.00 21.00 20.9852 20.9852 0
27th Nov 2025 (Thu) 21.00 21.00 21.00 21.00 161
26th Nov 2025 (Wed) 21.00 21.00 21.00 21.00 161
25th Nov 2025 (Tue) 20.99 21.01 20.99 21.0034 367
24th Nov 2025 (Mon) 20.91 20.955 20.91 20.955 0
21st Nov 2025 (Fri) 20.91 20.92 20.91 20.9343 100
20th Nov 2025 (Thu) 20.87 20.87 20.855 20.855 0
19th Nov 2025 (Wed) 20.87 20.87 20.87 20.855 400
18th Nov 2025 (Tue) 20.86 20.86 20.84 20.84 0
17th Nov 2025 (Mon) 20.86 20.87 20.86 20.855 695
14th Nov 2025 (Fri) 20.85 20.86 20.85 20.855 200
See more Flexshares Disc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered