Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Disc (MBSD.US) Share Price

Price $20.8527 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $20.89
Sell $20.85
Last Trade: -
Day's Volume: 0
Last Close: $20.8722
Open: $20.86
ISIN: US33939L7799
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $21.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Disc (MBSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Disc trades

Flexshares Disc (MBSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.86 20.8722 20.86 20.8722 0
18th Sep 2025 (Thu) 20.86 20.86 20.86 20.8527 100
17th Sep 2025 (Wed) 20.94 20.95 20.94 20.92 17
16th Sep 2025 (Tue) 20.95 20.95 20.945 20.945 0
15th Sep 2025 (Mon) 20.95 20.95 20.95 20.96 100
12th Sep 2025 (Fri) 20.89 20.91 20.89 20.907 613
11th Sep 2025 (Thu) 20.92 21.01 20.92 20.915 1,296
10th Sep 2025 (Wed) 20.90 20.90 20.90 20.875 100
9th Sep 2025 (Tue) 20.88 20.88 20.8509 20.8509 0
8th Sep 2025 (Mon) 20.88 20.95 20.88 20.88 609
5th Sep 2025 (Fri) 20.82 20.82 20.82 20.83 115
4th Sep 2025 (Thu) 20.74 20.74 20.74 20.7629 586
3rd Sep 2025 (Wed) 20.71 20.72 20.71 20.6949 489
2nd Sep 2025 (Tue) 20.64 20.65 20.64 20.66 350
1st Sep 2025 (Mon) 20.75 20.7512 20.75 20.7512 99
29th Aug 2025 (Fri) 20.75 20.7512 20.75 20.7512 99
28th Aug 2025 (Thu) 20.75 20.76 20.75 20.7532 555
27th Aug 2025 (Wed) 20.72 20.74 20.72 20.747 254
26th Aug 2025 (Tue) 20.73 20.74 20.73 20.7482 840
25th Aug 2025 (Mon) 20.61 20.66 20.61 20.66 60
22nd Aug 2025 (Fri) 20.61 20.70 20.61 20.70 16
21st Aug 2025 (Thu) 20.61 20.61 20.61 20.615 329
See more Flexshares Disc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered