Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Disc (MBSD.US) Share Price

Price $20.80 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.79
Sell $17.79
Last Trade: -
Day's Volume: 0
Last Close: $20.835
Open: $20.80
ISIN: US33939L7799
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $21.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Disc (MBSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Disc trades

Flexshares Disc (MBSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.80 20.835 20.80 20.835 0
5th Feb 2026 (Thu) 20.80 20.81 20.80 20.80 127
4th Feb 2026 (Wed) 20.77 20.80 20.77 20.7696 748
3rd Feb 2026 (Tue) 20.76 20.76 20.75 20.775 252
2nd Feb 2026 (Mon) 20.80 20.80 20.76 20.76 810
30th Jan 2026 (Fri) 20.87 20.87 20.85 20.865 234
29th Jan 2026 (Thu) 20.86 20.87 20.86 20.87 100
28th Jan 2026 (Wed) 20.85 20.90 20.84 20.84 3,247
27th Jan 2026 (Tue) 20.86 20.86 20.84 20.84 224
26th Jan 2026 (Mon) 20.84 20.84 20.84 20.84 70
23rd Jan 2026 (Fri) 20.82 20.82 20.82 20.82 100
22nd Jan 2026 (Thu) 20.81 20.81 20.81 20.8118 561
21st Jan 2026 (Wed) 20.81 20.84 20.81 20.84 182
20th Jan 2026 (Tue) 20.82 20.82 20.80 20.80 839
19th Jan 2026 (Mon) 20.85 20.85 20.82 20.82 100
16th Jan 2026 (Fri) 20.85 20.85 20.82 20.82 100
15th Jan 2026 (Thu) 20.86 20.86 20.83 20.84 344
14th Jan 2026 (Wed) 20.88 20.89 20.88 20.89 609
13th Jan 2026 (Tue) 20.86 20.86 20.855 20.855 0
12th Jan 2026 (Mon) 20.86 20.86 20.86 20.855 674
9th Jan 2026 (Fri) 20.87 20.87 20.87 20.865 122
8th Jan 2026 (Thu) 20.77 20.77 20.77 20.77 200
7th Jan 2026 (Wed) 20.81 20.83 20.81 20.79 874
See more Flexshares Disc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered