Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (MBS.US) Share Price

Price $8.595 on 10-07-2026 at 23:40:04
Change $-0.02 -0.23%
Buy $13.16
Sell $4.55
Last Trade: Buy 27.00 at $8.595
Day's Volume: 1,180
Last Close: $8.595
Open: $8.595
ISIN: US03463K7375
Day's Range $8.595 - $8.60
52wk Range: $8.56 - $9.05
Market Capitalisation: $N/A
VWAP: $8.596174
Shares in Issue: N/A

Angel Oak Mortg (MBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $8.595 Automatic Execution
15:49:23 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
12:58:01 - 10-Jul-26
See more Angel Oak Mortg trades

Angel Oak Mortg (MBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.595 8.60 8.595 8.595 1,180
9th Jul 2026 (Thu) 8.61 8.61 8.59 8.605 3,336
8th Jul 2026 (Wed) 8.585 8.595 8.58 8.61 1,814
7th Jul 2026 (Tue) 8.61 8.62 8.605 8.625 2,219
6th Jul 2026 (Mon) 8.62 8.625 8.62 8.625 1,464
3rd Jul 2026 (Fri) 8.62 8.63 8.62 8.63 0
2nd Jul 2026 (Thu) 8.62 8.62 8.62 8.63 266
1st Jul 2026 (Wed) 8.615 8.62 8.615 8.63 1,000
30th Jun 2026 (Tue) 8.64 8.64 8.635 8.63 1,055
29th Jun 2026 (Mon) 8.69 8.695 8.69 8.695 798
26th Jun 2026 (Fri) 8.67 8.685 8.67 8.685 0
25th Jun 2026 (Thu) 8.67 8.675 8.66 8.675 3,768
24th Jun 2026 (Wed) 8.64 8.64 8.64 8.65 976
23rd Jun 2026 (Tue) 8.62 8.62 8.61 8.615 4,104
22nd Jun 2026 (Mon) 8.625 8.625 8.625 8.625 3
19th Jun 2026 (Fri) 8.625 8.64 8.62 8.625 3,150
18th Jun 2026 (Thu) 8.625 8.64 8.62 8.625 3,150
17th Jun 2026 (Wed) 8.64 8.64 8.635 8.635 1
16th Jun 2026 (Tue) 8.64 8.65 8.64 8.645 1,741
15th Jun 2026 (Mon) 8.64 8.64 8.63 8.635 301
12th Jun 2026 (Fri) 8.625 8.63 8.62 8.625 630
11th Jun 2026 (Thu) 8.60 8.62 8.60 8.625 201
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered