| Price | $8.25 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.6% |
| Buy | $11.06 |
| Sell | $5.79 |
| Last Trade: | Sell 100.00 at $8.25 |
| Day's Volume: | 1,734 |
| Last Close: | $8.246 |
| Open: | $8.25 |
| ISIN: | US03463K7375 |
| Day's Range | $8.245 - $8.26 |
| 52wk Range: | $8.265 - $9.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.251233 |
| Shares in Issue: | N/A |
Angel Oak Mortg (MBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 600 | $8.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 26 | $8.26 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 30 | $8.26 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 1 | $8.27 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
04:00:02 - 28-Sep-26 |
