| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.25 | 8.26 | 8.245 | 8.246 | 1,734 |
| 25th Sep 2026 (Fri) | 8.265 | 8.295 | 8.265 | 8.295 | 4,394 |
| 24th Sep 2026 (Thu) | 8.29 | 8.31 | 8.29 | 8.295 | 2,603 |
| 23rd Sep 2026 (Wed) | 8.35 | 8.35 | 8.335 | 8.3484 | 1,090 |
| 22nd Sep 2026 (Tue) | 8.405 | 8.405 | 8.385 | 8.3959 | 3,777 |
| 21st Sep 2026 (Mon) | 8.39 | 8.41 | 8.39 | 8.4007 | 4,873 |
| 18th Sep 2026 (Fri) | 8.40 | 8.40 | 8.39 | 8.3804 | 1,324 |
| 17th Sep 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16th Sep 2026 (Wed) | 8.39 | 8.39 | 8.365 | 8.3719 | 1,500 |
| 15th Sep 2026 (Tue) | 8.39 | 8.39 | 8.375 | 8.3704 | 402 |
| 14th Sep 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.385 | 200 |
| 11th Sep 2026 (Fri) | 8.41 | 8.41 | 8.395 | 8.395 | 5,100 |
| 10th Sep 2026 (Thu) | 8.42 | 8.43 | 8.42 | 8.4251 | 541 |
| 9th Sep 2026 (Wed) | 8.47 | 8.48 | 8.47 | 8.475 | 500 |
| 8th Sep 2026 (Tue) | 8.495 | 8.495 | 8.49 | 8.485 | 342 |
| 7th Sep 2026 (Mon) | 8.49 | 8.495 | 8.49 | 8.495 | 216 |
| 4th Sep 2026 (Fri) | 8.49 | 8.495 | 8.49 | 8.495 | 216 |
| 3rd Sep 2026 (Thu) | 8.49 | 8.495 | 8.49 | 8.48 | 2,930 |
| 2nd Sep 2026 (Wed) | 8.475 | 8.48 | 8.475 | 8.48 | 6,413 |
| 1st Sep 2026 (Tue) | 8.50 | 8.51 | 8.485 | 8.495 | 15,826 |
| 31st Aug 2026 (Mon) | 8.50 | 8.50 | 8.485 | 8.48 | 100 |
| 28th Aug 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.565 | 536 |
| 27th Aug 2026 (Thu) | 8.585 | 8.585 | 8.58 | 8.58 | 0 |
| 26th Aug 2026 (Wed) | 8.585 | 8.59 | 8.585 | 8.585 | 1,792 |
| 25th Aug 2026 (Tue) | 8.58 | 8.59 | 8.575 | 8.585 | 2,220 |
| 24th Aug 2026 (Mon) | 8.54 | 8.555 | 8.54 | 8.555 | 0 |
| 21st Aug 2026 (Fri) | 8.54 | 8.559 | 8.54 | 8.55 | 4,398 |
| 20th Aug 2026 (Thu) | 8.56 | 8.56 | 8.555 | 8.555 | 1 |
| 19th Aug 2026 (Wed) | 8.56 | 8.56 | 8.555 | 8.58 | 1,212 |
| 18th Aug 2026 (Tue) | 8.55 | 8.55 | 8.535 | 8.535 | 2 |
| 17th Aug 2026 (Mon) | 8.55 | 8.55 | 8.545 | 8.55 | 873 |
| 14th Aug 2026 (Fri) | 8.56 | 8.57 | 8.56 | 8.57 | 1,876 |
| 13th Aug 2026 (Thu) | 8.56 | 8.565 | 8.56 | 8.565 | 20,741 |
| 12th Aug 2026 (Wed) | 8.53 | 8.545 | 8.53 | 8.53 | 3,468 |
| 11th Aug 2026 (Tue) | 8.54 | 8.54 | 8.52 | 8.52 | 8,371 |
| 10th Aug 2026 (Mon) | 8.535 | 8.545 | 8.535 | 8.55 | 4,307 |
| 7th Aug 2026 (Fri) | 8.525 | 8.535 | 8.525 | 8.535 | 1,383 |
| 6th Aug 2026 (Thu) | 8.535 | 8.545 | 8.535 | 8.535 | 727 |
| 5th Aug 2026 (Wed) | 8.54 | 8.55 | 8.54 | 8.55 | 1,019 |
| 4th Aug 2026 (Tue) | 8.525 | 8.535 | 8.525 | 8.54 | 3,500 |
| 3rd Aug 2026 (Mon) | 8.505 | 8.51 | 8.47 | 8.505 | 4,223 |
| 31st Jul 2026 (Fri) | 8.51 | 8.51 | 8.495 | 8.49 | 7,305 |
| 30th Jul 2026 (Thu) | 8.57 | 8.58 | 8.57 | 8.565 | 1,400 |
| 29th Jul 2026 (Wed) | 8.565 | 8.565 | 8.565 | 8.57 | 501 |