| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.57 | 8.58 | 8.57 | 8.585 | 7,508 |
| 19th May 2026 (Tue) | 8.575 | 8.59 | 8.57 | 8.5763 | 9,416 |
| 18th May 2026 (Mon) | 8.59 | 8.60 | 8.59 | 8.595 | 3,945 |
| 15th May 2026 (Fri) | 8.62 | 8.63 | 8.62 | 8.625 | 5,298 |
| 14th May 2026 (Thu) | 8.65 | 8.65 | 8.645 | 8.65 | 1,584 |
| 13th May 2026 (Wed) | 8.635 | 8.65 | 8.635 | 8.645 | 1,300 |
| 12th May 2026 (Tue) | 8.655 | 8.655 | 8.655 | 8.655 | 67 |
| 11th May 2026 (Mon) | 8.67 | 8.69 | 8.67 | 8.675 | 1,071 |
| 8th May 2026 (Fri) | 8.67 | 8.68 | 8.67 | 8.685 | 902 |
| 7th May 2026 (Thu) | 8.68 | 8.69 | 8.67 | 8.675 | 300 |
| 6th May 2026 (Wed) | 8.67 | 8.67 | 8.66 | 8.675 | 776 |
| 5th May 2026 (Tue) | 8.65 | 8.66 | 8.645 | 8.645 | 3,672 |
| 4th May 2026 (Mon) | 8.66 | 8.66 | 8.65 | 8.66 | 651 |
| 1st May 2026 (Fri) | 8.675 | 8.68 | 8.67 | 8.675 | 2,400 |
| 30th Apr 2026 (Thu) | 8.67 | 8.675 | 8.65 | 8.67 | 7,025 |
| 29th Apr 2026 (Wed) | 8.72 | 8.72 | 8.705 | 8.705 | 391 |
| 28th Apr 2026 (Tue) | 8.74 | 8.74 | 8.73 | 8.73 | 73 |
| 27th Apr 2026 (Mon) | 8.74 | 8.745 | 8.74 | 8.74 | 807 |
| 24th Apr 2026 (Fri) | 8.73 | 8.76 | 8.73 | 8.745 | 7,639 |
| 23rd Apr 2026 (Thu) | 8.74 | 8.84 | 8.73 | 8.735 | 7,866 |
| 22nd Apr 2026 (Wed) | 8.74 | 8.74 | 8.73 | 8.735 | 826 |
| 21st Apr 2026 (Tue) | 8.73 | 8.74 | 8.73 | 8.735 | 905 |
| 20th Apr 2026 (Mon) | 8.735 | 8.74 | 8.735 | 8.745 | 1,100 |
| 17th Apr 2026 (Fri) | 8.75 | 8.75 | 8.72 | 8.7306 | 482 |
| 16th Apr 2026 (Thu) | 8.72 | 8.72 | 8.71 | 8.717 | 801 |
| 15th Apr 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.725 | 200 |
| 14th Apr 2026 (Tue) | 8.69 | 8.72 | 8.681 | 8.73 | 685 |
| 13th Apr 2026 (Mon) | 8.70 | 8.72 | 8.70 | 8.7094 | 1,682 |
| 10th Apr 2026 (Fri) | 8.72 | 8.72 | 8.70 | 8.71 | 201 |
| 9th Apr 2026 (Thu) | 8.70 | 8.71 | 8.70 | 8.71 | 300 |
| 8th Apr 2026 (Wed) | 8.72 | 8.72 | 8.69 | 8.705 | 1,809 |
| 7th Apr 2026 (Tue) | 8.67 | 8.72 | 8.66 | 8.705 | 7,870 |
| 6th Apr 2026 (Mon) | 8.71 | 8.71 | 8.70 | 8.695 | 1,599 |
| 3rd Apr 2026 (Fri) | 8.64 | 8.66 | 8.64 | 8.71 | 2,271 |
| 2nd Apr 2026 (Thu) | 8.64 | 8.66 | 8.64 | 8.71 | 2,271 |
| 1st Apr 2026 (Wed) | 8.72 | 8.729 | 8.68 | 8.68 | 2,627 |
| 31st Mar 2026 (Tue) | 8.65 | 8.69 | 8.65 | 8.66 | 228 |
| 30th Mar 2026 (Mon) | 8.69 | 8.71 | 8.69 | 8.7146 | 427 |
| 27th Mar 2026 (Fri) | 8.71 | 8.72 | 8.69 | 8.685 | 2,500 |
| 26th Mar 2026 (Thu) | 8.69 | 8.73 | 8.69 | 8.705 | 8,116 |
| 25th Mar 2026 (Wed) | 8.73 | 8.76 | 8.68 | 8.73 | 8,504 |
| 24th Mar 2026 (Tue) | 8.74 | 8.74 | 8.715 | 8.715 | 0 |
| 23rd Mar 2026 (Mon) | 8.74 | 8.76 | 8.74 | 8.74 | 1,102 |