| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.595 | 8.60 | 8.595 | 8.595 | 1,180 |
| 9th Jul 2026 (Thu) | 8.61 | 8.61 | 8.59 | 8.605 | 3,336 |
| 8th Jul 2026 (Wed) | 8.585 | 8.595 | 8.58 | 8.61 | 1,814 |
| 7th Jul 2026 (Tue) | 8.61 | 8.62 | 8.605 | 8.625 | 2,219 |
| 6th Jul 2026 (Mon) | 8.62 | 8.625 | 8.62 | 8.625 | 1,464 |
| 3rd Jul 2026 (Fri) | 8.62 | 8.63 | 8.62 | 8.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.63 | 266 |
| 1st Jul 2026 (Wed) | 8.615 | 8.62 | 8.615 | 8.63 | 1,000 |
| 30th Jun 2026 (Tue) | 8.64 | 8.64 | 8.635 | 8.63 | 1,055 |
| 29th Jun 2026 (Mon) | 8.69 | 8.695 | 8.69 | 8.695 | 798 |
| 26th Jun 2026 (Fri) | 8.67 | 8.685 | 8.67 | 8.685 | 0 |
| 25th Jun 2026 (Thu) | 8.67 | 8.675 | 8.66 | 8.675 | 3,768 |
| 24th Jun 2026 (Wed) | 8.64 | 8.64 | 8.64 | 8.65 | 976 |
| 23rd Jun 2026 (Tue) | 8.62 | 8.62 | 8.61 | 8.615 | 4,104 |
| 22nd Jun 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 3 |
| 19th Jun 2026 (Fri) | 8.625 | 8.64 | 8.62 | 8.625 | 3,150 |
| 18th Jun 2026 (Thu) | 8.625 | 8.64 | 8.62 | 8.625 | 3,150 |
| 17th Jun 2026 (Wed) | 8.64 | 8.64 | 8.635 | 8.635 | 1 |
| 16th Jun 2026 (Tue) | 8.64 | 8.65 | 8.64 | 8.645 | 1,741 |
| 15th Jun 2026 (Mon) | 8.64 | 8.64 | 8.63 | 8.635 | 301 |
| 12th Jun 2026 (Fri) | 8.625 | 8.63 | 8.62 | 8.625 | 630 |
| 11th Jun 2026 (Thu) | 8.60 | 8.62 | 8.60 | 8.625 | 201 |
| 10th Jun 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.595 | 100 |
| 9th Jun 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.595 | 532 |
| 8th Jun 2026 (Mon) | 8.60 | 8.60 | 8.585 | 8.595 | 1,900 |
| 5th Jun 2026 (Fri) | 8.59 | 8.60 | 8.585 | 8.5859 | 2,711 |
| 4th Jun 2026 (Thu) | 8.615 | 8.615 | 8.615 | 8.615 | 101 |
| 3rd Jun 2026 (Wed) | 8.61 | 8.61 | 8.605 | 8.605 | 105 |
| 2nd Jun 2026 (Tue) | 8.61 | 8.63 | 8.61 | 8.63 | 100 |
| 1st Jun 2026 (Mon) | 8.61 | 8.615 | 8.61 | 8.615 | 1,749 |
| 29th May 2026 (Fri) | 8.62 | 8.665 | 8.62 | 8.62 | 4,600 |
| 28th May 2026 (Thu) | 8.645 | 8.645 | 8.645 | 8.645 | 101 |
| 27th May 2026 (Wed) | 8.64 | 8.64 | 8.62 | 8.635 | 1,324 |
| 26th May 2026 (Tue) | 8.62 | 8.625 | 8.62 | 8.625 | 902 |
| 25th May 2026 (Mon) | 8.60 | 8.61 | 8.60 | 8.605 | 1,238 |
| 22nd May 2026 (Fri) | 8.60 | 8.61 | 8.60 | 8.605 | 1,238 |
| 21st May 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.605 | 105 |
| 20th May 2026 (Wed) | 8.57 | 8.58 | 8.57 | 8.585 | 7,508 |
| 19th May 2026 (Tue) | 8.575 | 8.59 | 8.57 | 8.5763 | 9,416 |
| 18th May 2026 (Mon) | 8.59 | 8.60 | 8.59 | 8.595 | 3,945 |
| 15th May 2026 (Fri) | 8.62 | 8.63 | 8.62 | 8.625 | 5,298 |
| 14th May 2026 (Thu) | 8.65 | 8.65 | 8.645 | 8.65 | 1,584 |
| 13th May 2026 (Wed) | 8.635 | 8.65 | 8.635 | 8.645 | 1,300 |
| 12th May 2026 (Tue) | 8.655 | 8.655 | 8.655 | 8.655 | 67 |
| 11th May 2026 (Mon) | 8.67 | 8.69 | 8.67 | 8.675 | 1,071 |