Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (MBS.US) Share Price

Price $8.59 on 18-07-2025 at 21:35:02
Change $0.01 0.12%
Buy $8.59
Sell $8.42
Buy / Sell MBS Shares
Last Trade: Buy 56.00 at $8.59
Day's Volume: 572
Last Close: $8.585
Open: $8.59
ISIN: US03463K7375
Day's Range $8.59 - $8.59
52wk Range: $8.485 - $8.71
Market Capitalisation: $N/A
VWAP: $8.59
Shares in Issue: N/A

Angel Oak Mortg (MBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $8.59 Automatic Execution
14:45:30 - 18-Jul-25
See more Angel Oak Mortg trades

Angel Oak Mortg (MBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.59 8.59 8.59 8.585 572
17th Jul 2025 (Thu) 8.58 8.58 8.58 8.5847 1,960
16th Jul 2025 (Wed) 8.57 8.58 8.57 8.575 2,031
15th Jul 2025 (Tue) 8.59 8.59 8.565 8.56 530
14th Jul 2025 (Mon) 8.595 8.595 8.58 8.59 1,500
11th Jul 2025 (Fri) 8.61 8.61 8.60 8.60 1,398
10th Jul 2025 (Thu) 8.62 8.62 8.615 8.61 2,459
9th Jul 2025 (Wed) 8.591 8.63 8.591 8.63 3,540
8th Jul 2025 (Tue) 8.58 8.61 8.58 8.61 5,047
7th Jul 2025 (Mon) 8.59 8.60 8.59 8.59 3,605
4th Jul 2025 (Fri) 8.62 8.625 8.61 8.6204 5,337
3rd Jul 2025 (Thu) 8.62 8.625 8.61 8.6204 5,337
2nd Jul 2025 (Wed) 8.62 8.62 8.62 8.625 500
1st Jul 2025 (Tue) 8.65 8.65 8.63 8.635 1,370
30th Jun 2025 (Mon) 8.63 8.63 8.63 8.635 6,676
27th Jun 2025 (Fri) 8.66 8.66 8.65 8.66 1,697
26th Jun 2025 (Thu) 8.64 8.66 8.63 8.6553 8,357
25th Jun 2025 (Wed) 8.62 8.64 8.62 8.635 1,302
24th Jun 2025 (Tue) 8.62 8.70 8.61 8.625 5,666
23rd Jun 2025 (Mon) 8.61 8.61 8.59 8.62 14,261
20th Jun 2025 (Fri) 8.57 8.585 8.56 8.59 2,129
19th Jun 2025 (Thu) 8.58 8.58 8.56 8.565 2,238
See more Angel Oak Mortg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered