Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (MBS.US) Share Price

Price $8.7406 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $8.80
Sell $8.14
Last Trade: -
Day's Volume: 0
Last Close: $8.7519
Open: $8.74
ISIN: US03463K7375
Day's Range $0.00 - $0.00
52wk Range: $8.485 - $9.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Mortg (MBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (MBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.74 8.7519 8.74 8.7519 0
18th Sep 2025 (Thu) 8.74 8.74 8.74 8.7406 247
17th Sep 2025 (Wed) 8.80 8.80 8.77 8.77 67
16th Sep 2025 (Tue) 8.76 8.76 8.75 8.7512 800
15th Sep 2025 (Mon) 8.75 8.76 8.75 8.7608 1,277
12th Sep 2025 (Fri) 8.75 8.75 8.75 8.7509 278
11th Sep 2025 (Thu) 8.76 8.76 8.68 8.74 11,989
10th Sep 2025 (Wed) 8.74 8.74 8.72 8.74 923
9th Sep 2025 (Tue) 8.75 8.75 8.70 8.73 4,430
8th Sep 2025 (Mon) 8.71 8.75 8.71 8.7276 1,353
5th Sep 2025 (Fri) 8.70 8.70 8.70 8.70 117
4th Sep 2025 (Thu) 8.63 8.665 8.63 8.665 0
3rd Sep 2025 (Wed) 8.63 8.66 8.63 8.66 1,791
2nd Sep 2025 (Tue) 8.65 8.65 8.639 8.645 1,655
1st Sep 2025 (Mon) 8.65 8.65 8.65 8.64 1,374
29th Aug 2025 (Fri) 8.65 8.65 8.65 8.64 1,374
28th Aug 2025 (Thu) 8.68 8.70 8.68 8.69 8,005
27th Aug 2025 (Wed) 8.679 8.68 8.679 8.6839 2,527
26th Aug 2025 (Tue) 8.67 8.68 8.66 8.6654 2,258
25th Aug 2025 (Mon) 8.66 8.67 8.64 8.6475 1,864
22nd Aug 2025 (Fri) 8.66 8.66 8.66 8.655 317
21st Aug 2025 (Thu) 8.63 8.63 8.63 8.64 244
See more Angel Oak Mortg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered