Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (MBS.US) Share Price

Price $8.765 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $11.79
Sell $8.26
Last Trade: -
Day's Volume: 2,606
Last Close: $8.765
Open: $9.02
ISIN: US03463K7375
Day's Range $8.76 - $9.02
52wk Range: $8.33 - $9.28
Market Capitalisation: $N/A
VWAP: $8.785663
Shares in Issue: N/A

Angel Oak Mortg (MBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (MBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.02 9.02 8.76 8.765 2,606
5th Feb 2026 (Thu) 8.745 8.75 8.74 8.755 10
4th Feb 2026 (Wed) 8.73 8.75 8.73 8.7496 617
3rd Feb 2026 (Tue) 8.745 8.75 8.74 8.75 2,603
2nd Feb 2026 (Mon) 8.759 8.759 8.74 8.745 2,834
30th Jan 2026 (Fri) 8.75 8.77 8.74 8.75 3,866
29th Jan 2026 (Thu) 8.775 8.79 8.76 8.7845 633
28th Jan 2026 (Wed) 8.78 8.78 8.775 8.775 801
27th Jan 2026 (Tue) 8.775 8.775 8.76 8.775 1,836
26th Jan 2026 (Mon) 8.76 8.78 8.76 8.7709 1,801
23rd Jan 2026 (Fri) 8.75 8.77 8.75 8.7603 6,432
22nd Jan 2026 (Thu) 8.74 8.755 8.74 8.7402 5,130
21st Jan 2026 (Wed) 8.735 8.76 8.73 8.74 1,444
20th Jan 2026 (Tue) 8.73 8.745 8.72 8.72 1,976
19th Jan 2026 (Mon) 8.75 8.76 8.745 8.75 1,009
16th Jan 2026 (Fri) 8.75 8.76 8.745 8.75 1,009
15th Jan 2026 (Thu) 8.765 8.765 8.75 8.76 1,180
14th Jan 2026 (Wed) 8.76 8.78 8.76 8.78 3,505
13th Jan 2026 (Tue) 8.77 8.77 8.74 8.7775 2,135
12th Jan 2026 (Mon) 8.77 8.77 8.77 8.7775 116
9th Jan 2026 (Fri) 8.775 8.79 8.775 8.7874 636
8th Jan 2026 (Thu) 8.75 8.75 8.75 8.745 1,234
7th Jan 2026 (Wed) 8.73 8.755 8.73 8.745 651
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered