Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (MBS.US) Share Price

Price $8.64 on 03-04-2026 at 22:47:28
Change $0.03 0.34%
Buy $8.78
Sell $5.70
Last Trade: -
Day's Volume: 2,271
Last Close: $8.71
Open: $8.64
ISIN: US03463K7375
Day's Range $8.64 - $8.66
52wk Range: $8.48 - $9.05
Market Capitalisation: $N/A
VWAP: $8.645324
Shares in Issue: N/A

Angel Oak Mortg (MBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Mortg trades

Angel Oak Mortg (MBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.64 8.66 8.64 8.71 2,271
2nd Apr 2026 (Thu) 8.64 8.66 8.64 8.71 2,271
1st Apr 2026 (Wed) 8.72 8.729 8.68 8.68 2,627
31st Mar 2026 (Tue) 8.65 8.69 8.65 8.66 228
30th Mar 2026 (Mon) 8.69 8.71 8.69 8.7146 427
27th Mar 2026 (Fri) 8.71 8.72 8.69 8.685 2,500
26th Mar 2026 (Thu) 8.69 8.73 8.69 8.705 8,116
25th Mar 2026 (Wed) 8.73 8.76 8.68 8.73 8,504
24th Mar 2026 (Tue) 8.74 8.74 8.715 8.715 0
23rd Mar 2026 (Mon) 8.74 8.76 8.74 8.74 1,102
20th Mar 2026 (Fri) 8.75 8.88 8.74 8.745 10
19th Mar 2026 (Thu) 8.775 8.775 8.775 8.775 0
18th Mar 2026 (Wed) 8.78 8.78 8.78 8.7872 762
17th Mar 2026 (Tue) 8.795 8.805 8.79 8.785 5,209
16th Mar 2026 (Mon) 8.77 8.78 8.77 8.775 1,655
13th Mar 2026 (Fri) 8.75 8.75 8.74 8.745 401
12th Mar 2026 (Thu) 8.775 8.775 8.76 8.7798 200
11th Mar 2026 (Wed) 8.795 8.795 8.78 8.7902 1,900
10th Mar 2026 (Tue) 8.81 8.81 8.805 8.815 189
9th Mar 2026 (Mon) 8.82 8.825 8.80 8.8383 8
6th Mar 2026 (Fri) 8.82 8.825 8.82 8.825 8
5th Mar 2026 (Thu) 8.82 8.82 8.81 8.815 526
See more Angel Oak Mortg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered