Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Mortg (MBS.US) Share Price

Price $8.75 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $11.84
Sell $5.84
Last Trade: Buy 200.00 at $8.75
Day's Volume: 200
Last Close: $8.745
Open: $8.75
ISIN: US03463K7375
Day's Range $8.75 - $8.75
52wk Range: $8.33 - $9.28
Market Capitalisation: $N/A
VWAP: $8.75
Shares in Issue: N/A

Angel Oak Mortg (MBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $8.75 Automatic Execution
15:28:01 - 12-Dec-25
See more Angel Oak Mortg trades

Angel Oak Mortg (MBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.75 8.75 8.75 8.745 200
11th Dec 2025 (Thu) 8.76 8.76 8.75 8.75 532
10th Dec 2025 (Wed) 8.745 8.75 8.745 8.7446 4,593
9th Dec 2025 (Tue) 8.74 8.75 8.74 8.74 373
8th Dec 2025 (Mon) 8.75 8.75 8.74 8.74 128
5th Dec 2025 (Fri) 8.75 8.765 8.75 8.7454 2,020
4th Dec 2025 (Thu) 8.78 8.78 8.76 8.765 1,723
3rd Dec 2025 (Wed) 8.76 8.78 8.75 8.77 898
2nd Dec 2025 (Tue) 8.76 8.78 8.76 8.77 6,123
1st Dec 2025 (Mon) 8.76 8.76 8.76 8.76 146
28th Nov 2025 (Fri) 8.79 8.80 8.79 8.7863 500
27th Nov 2025 (Thu) 8.83 8.83 8.805 8.8051 6,676
26th Nov 2025 (Wed) 8.83 8.83 8.805 8.8051 6,476
25th Nov 2025 (Tue) 8.82 8.82 8.81 8.805 1,243
24th Nov 2025 (Mon) 8.80 8.81 8.79 8.77 4,228
21st Nov 2025 (Fri) 8.79 8.79 8.77 8.78 2,300
20th Nov 2025 (Thu) 8.77 8.77 8.76 8.76 0
19th Nov 2025 (Wed) 8.77 8.77 8.76 8.76 0
18th Nov 2025 (Tue) 8.77 8.77 8.77 8.7656 0
17th Nov 2025 (Mon) 8.76 8.76 8.75 8.7596 300
14th Nov 2025 (Fri) 8.79 8.79 8.76 8.7748 1,125
See more Angel Oak Mortg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered