Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $40.37 on 10-07-2026 at 23:40:04
Change $0.03 0.07%
Buy $74.32
Sell $15.68
Last Trade: Unknown 3.00 at $40.45
Day's Volume: 91
Last Close: $40.4681
Open: $40.35
ISIN: US02072L8476
Day's Range $0.00 - $0.00
52wk Range: $33.05 - $40.66
Market Capitalisation: $N/A
VWAP: $40.49517
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $40.45 Automatic Execution
10:17:27 - 10-Jul-26
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.35 40.4681 40.35 40.4681 91
9th Jul 2026 (Thu) 40.35 40.35 40.35 40.3448 359
8th Jul 2026 (Wed) 40.33 40.33 40.27 40.1587 149
7th Jul 2026 (Tue) 40.28 40.4285 40.28 40.4285 7
6th Jul 2026 (Mon) 40.28 40.28 40.22 40.2768 676
3rd Jul 2026 (Fri) 39.89 40.0305 39.89 40.0305 0
2nd Jul 2026 (Thu) 39.89 39.94 39.89 40.0305 251
1st Jul 2026 (Wed) 39.99 39.99 39.99 40.03 430
30th Jun 2026 (Tue) 40.00 40.17 40.00 40.1183 1,274
29th Jun 2026 (Mon) 39.95 39.95 39.9405 39.9405 172
26th Jun 2026 (Fri) 39.95 39.95 39.85 39.9077 2,199
25th Jun 2026 (Thu) 40.20 40.20 40.08 40.0451 1,764
24th Jun 2026 (Wed) 39.82 39.82 39.79 39.8438 200
23rd Jun 2026 (Tue) 39.80 39.80 39.80 40.0021 0
22nd Jun 2026 (Mon) 39.93 40.0406 39.93 40.0406 0
19th Jun 2026 (Fri) 39.93 39.93 39.93 39.8475 512
18th Jun 2026 (Thu) 39.93 39.93 39.93 39.8475 512
17th Jun 2026 (Wed) 40.57 40.64 40.53 40.068 1,919
16th Jun 2026 (Tue) 40.50 40.50 40.50 40.3569 11
15th Jun 2026 (Mon) 40.66 40.66 40.66 40.46 348
12th Jun 2026 (Fri) 40.52 40.52 40.52 40.5301 141
11th Jun 2026 (Thu) 39.94 39.94 39.94 40.2486 410
See more Freedom Day Div price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered