Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $38.83 on 21-05-2026 at 16:37:08
Change $0.00 0%
Buy $39.02
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $39.0026
Open: $38.83
ISIN: US02072L8476
Day's Range $38.83 - $38.83
52wk Range: $32.36 - $39.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.72 38.95 38.72 39.0026 126
19th May 2026 (Tue) 38.59 38.63 38.59 38.6579 200
18th May 2026 (Mon) 38.76 38.76 38.76 38.8252 734
15th May 2026 (Fri) 39.00 39.00 38.5947 38.5947 139
14th May 2026 (Thu) 39.00 39.06 38.95 38.986 364
13th May 2026 (Wed) 38.90 38.90 38.8168 38.8168 9
12th May 2026 (Tue) 38.90 38.90 38.84 38.84 1
11th May 2026 (Mon) 38.90 38.90 38.85 38.845 969
8th May 2026 (Fri) 38.77 38.89 38.77 38.8135 3,421
7th May 2026 (Thu) 38.60 38.60 38.47 38.4273 624
6th May 2026 (Wed) 38.51 38.79 38.51 38.79 0
5th May 2026 (Tue) 38.51 38.51 38.51 38.5165 0
4th May 2026 (Mon) 38.43 38.43 38.43 38.1888 500
1st May 2026 (Fri) 38.75 38.75 38.59 38.5691 2,346
30th Apr 2026 (Thu) 38.35 38.69 38.35 38.8388 1,100
29th Apr 2026 (Wed) 38.12 38.12 38.12 38.1742 110
28th Apr 2026 (Tue) 38.12 38.12 38.10 38.1179 1,400
27th Apr 2026 (Mon) 38.30 38.30 38.30 38.3008 1,430
24th Apr 2026 (Fri) 38.37 38.37 38.3039 38.3039 0
23rd Apr 2026 (Thu) 38.37 38.37 38.37 38.3094 25
22nd Apr 2026 (Wed) 38.19 38.201 38.19 38.201 0
21st Apr 2026 (Tue) 38.19 38.19 38.19 38.0708 364
See more Freedom Day Div price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered