Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $40.24 on 28-09-2026 at 21:05:01
Change $-0.42 -1.03%
Buy $74.10
Sell $15.64
Last Trade: -
Day's Volume: 500
Last Close: $40.33
Open: $40.24
ISIN: US02072L8476
Day's Range $40.24 - $40.24
52wk Range: $33.9912 - $43.10
Market Capitalisation: $N/A
VWAP: $40.24
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.46 40.63 40.46 40.6593 100
24th Sep 2026 (Thu) 41.01 41.01 40.4408 40.4408 0
23rd Sep 2026 (Wed) 41.01 41.01 40.626 40.626 7
22nd Sep 2026 (Tue) 41.01 41.01 41.01 41.0005 221
21st Sep 2026 (Mon) 41.33 41.33 41.31 41.33 2,248
18th Sep 2026 (Fri) 41.34 41.34 41.34 41.36 452
17th Sep 2026 (Thu) 41.55 41.55 41.55 41.4894 377
16th Sep 2026 (Wed) 42.12 42.12 41.406 41.406 21
15th Sep 2026 (Tue) 42.12 42.12 41.8053 41.8053 21
14th Sep 2026 (Mon) 42.12 42.12 41.9228 41.9228 1
11th Sep 2026 (Fri) 42.12 42.12 41.8529 41.8529 1
10th Sep 2026 (Thu) 42.12 42.12 41.5223 41.5223 51
9th Sep 2026 (Wed) 42.12 42.12 41.7796 41.7796 0
8th Sep 2026 (Tue) 42.12 42.12 42.12 41.9815 300
7th Sep 2026 (Mon) 42.60 42.60 42.60 42.5255 468
4th Sep 2026 (Fri) 42.60 42.60 42.60 42.5255 468
3rd Sep 2026 (Thu) 42.51 42.8994 42.51 42.8994 0
2nd Sep 2026 (Wed) 42.51 42.51 42.51 42.5311 400
1st Sep 2026 (Tue) 42.31 42.34 42.31 42.34 367
31st Aug 2026 (Mon) 42.91 42.91 42.5518 42.5518 73
28th Aug 2026 (Fri) 42.91 42.91 42.8198 42.8198 25
See more Freedom Day Div price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered