| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.35 | 40.4681 | 40.35 | 40.4681 | 91 |
| 9th Jul 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.3448 | 359 |
| 8th Jul 2026 (Wed) | 40.33 | 40.33 | 40.27 | 40.1587 | 149 |
| 7th Jul 2026 (Tue) | 40.28 | 40.4285 | 40.28 | 40.4285 | 7 |
| 6th Jul 2026 (Mon) | 40.28 | 40.28 | 40.22 | 40.2768 | 676 |
| 3rd Jul 2026 (Fri) | 39.89 | 40.0305 | 39.89 | 40.0305 | 0 |
| 2nd Jul 2026 (Thu) | 39.89 | 39.94 | 39.89 | 40.0305 | 251 |
| 1st Jul 2026 (Wed) | 39.99 | 39.99 | 39.99 | 40.03 | 430 |
| 30th Jun 2026 (Tue) | 40.00 | 40.17 | 40.00 | 40.1183 | 1,274 |
| 29th Jun 2026 (Mon) | 39.95 | 39.95 | 39.9405 | 39.9405 | 172 |
| 26th Jun 2026 (Fri) | 39.95 | 39.95 | 39.85 | 39.9077 | 2,199 |
| 25th Jun 2026 (Thu) | 40.20 | 40.20 | 40.08 | 40.0451 | 1,764 |
| 24th Jun 2026 (Wed) | 39.82 | 39.82 | 39.79 | 39.8438 | 200 |
| 23rd Jun 2026 (Tue) | 39.80 | 39.80 | 39.80 | 40.0021 | 0 |
| 22nd Jun 2026 (Mon) | 39.93 | 40.0406 | 39.93 | 40.0406 | 0 |
| 19th Jun 2026 (Fri) | 39.93 | 39.93 | 39.93 | 39.8475 | 512 |
| 18th Jun 2026 (Thu) | 39.93 | 39.93 | 39.93 | 39.8475 | 512 |
| 17th Jun 2026 (Wed) | 40.57 | 40.64 | 40.53 | 40.068 | 1,919 |
| 16th Jun 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.3569 | 11 |
| 15th Jun 2026 (Mon) | 40.66 | 40.66 | 40.66 | 40.46 | 348 |
| 12th Jun 2026 (Fri) | 40.52 | 40.52 | 40.52 | 40.5301 | 141 |
| 11th Jun 2026 (Thu) | 39.94 | 39.94 | 39.94 | 40.2486 | 410 |
| 10th Jun 2026 (Wed) | 39.91 | 40.095 | 39.90 | 39.6956 | 802 |
| 9th Jun 2026 (Tue) | 39.64 | 39.64 | 39.64 | 39.9656 | 433 |
| 8th Jun 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.0227 | 0 |
| 5th Jun 2026 (Fri) | 40.14 | 40.14 | 40.0111 | 40.0111 | 0 |
| 4th Jun 2026 (Thu) | 40.14 | 40.51 | 40.14 | 40.51 | 0 |
| 3rd Jun 2026 (Wed) | 40.14 | 40.14 | 40.09 | 40.1236 | 1,114 |
| 2nd Jun 2026 (Tue) | 40.06 | 40.14 | 40.06 | 40.235 | 802 |
| 1st Jun 2026 (Mon) | 39.86 | 39.93 | 39.86 | 39.9237 | 342 |
| 29th May 2026 (Fri) | 39.44 | 39.6745 | 39.44 | 39.6745 | 0 |
| 28th May 2026 (Thu) | 39.44 | 39.44 | 39.2819 | 39.2819 | 10 |
| 27th May 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.30 | 100 |
| 26th May 2026 (Tue) | 39.63 | 39.65 | 39.63 | 39.65 | 75 |
| 25th May 2026 (Mon) | 39.63 | 39.63 | 39.63 | 39.64 | 318 |
| 22nd May 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.64 | 318 |
| 21st May 2026 (Thu) | 38.83 | 39.15 | 38.83 | 39.08 | 650 |
| 20th May 2026 (Wed) | 38.72 | 38.95 | 38.72 | 39.0026 | 126 |
| 19th May 2026 (Tue) | 38.59 | 38.63 | 38.59 | 38.6579 | 200 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.8252 | 734 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 38.5947 | 38.5947 | 139 |
| 14th May 2026 (Thu) | 39.00 | 39.06 | 38.95 | 38.986 | 364 |
| 13th May 2026 (Wed) | 38.90 | 38.90 | 38.8168 | 38.8168 | 9 |
| 12th May 2026 (Tue) | 38.90 | 38.90 | 38.84 | 38.84 | 1 |
| 11th May 2026 (Mon) | 38.90 | 38.90 | 38.85 | 38.845 | 969 |