| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.72 | 38.95 | 38.72 | 39.0026 | 126 |
| 19th May 2026 (Tue) | 38.59 | 38.63 | 38.59 | 38.6579 | 200 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.8252 | 734 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 38.5947 | 38.5947 | 139 |
| 14th May 2026 (Thu) | 39.00 | 39.06 | 38.95 | 38.986 | 364 |
| 13th May 2026 (Wed) | 38.90 | 38.90 | 38.8168 | 38.8168 | 9 |
| 12th May 2026 (Tue) | 38.90 | 38.90 | 38.84 | 38.84 | 1 |
| 11th May 2026 (Mon) | 38.90 | 38.90 | 38.85 | 38.845 | 969 |
| 8th May 2026 (Fri) | 38.77 | 38.89 | 38.77 | 38.8135 | 3,421 |
| 7th May 2026 (Thu) | 38.60 | 38.60 | 38.47 | 38.4273 | 624 |
| 6th May 2026 (Wed) | 38.51 | 38.79 | 38.51 | 38.79 | 0 |
| 5th May 2026 (Tue) | 38.51 | 38.51 | 38.51 | 38.5165 | 0 |
| 4th May 2026 (Mon) | 38.43 | 38.43 | 38.43 | 38.1888 | 500 |
| 1st May 2026 (Fri) | 38.75 | 38.75 | 38.59 | 38.5691 | 2,346 |
| 30th Apr 2026 (Thu) | 38.35 | 38.69 | 38.35 | 38.8388 | 1,100 |
| 29th Apr 2026 (Wed) | 38.12 | 38.12 | 38.12 | 38.1742 | 110 |
| 28th Apr 2026 (Tue) | 38.12 | 38.12 | 38.10 | 38.1179 | 1,400 |
| 27th Apr 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.3008 | 1,430 |
| 24th Apr 2026 (Fri) | 38.37 | 38.37 | 38.3039 | 38.3039 | 0 |
| 23rd Apr 2026 (Thu) | 38.37 | 38.37 | 38.37 | 38.3094 | 25 |
| 22nd Apr 2026 (Wed) | 38.19 | 38.201 | 38.19 | 38.201 | 0 |
| 21st Apr 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.0708 | 364 |
| 20th Apr 2026 (Mon) | 37.93 | 38.063 | 37.93 | 38.063 | 0 |
| 17th Apr 2026 (Fri) | 37.93 | 37.93 | 37.93 | 38.0056 | 1,003 |
| 16th Apr 2026 (Thu) | 37.65 | 37.66 | 37.65 | 37.6581 | 906 |
| 15th Apr 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.6688 | 105 |
| 14th Apr 2026 (Tue) | 37.505 | 37.7049 | 37.505 | 37.7049 | 1 |
| 13th Apr 2026 (Mon) | 37.505 | 37.6735 | 37.505 | 37.6735 | 1 |
| 10th Apr 2026 (Fri) | 37.505 | 37.505 | 37.505 | 37.3817 | 100 |
| 9th Apr 2026 (Thu) | 36.74 | 37.4949 | 36.74 | 37.4949 | 107 |
| 8th Apr 2026 (Wed) | 36.74 | 37.434 | 36.74 | 37.434 | 0 |
| 7th Apr 2026 (Tue) | 36.74 | 36.79 | 36.74 | 36.7871 | 314 |
| 6th Apr 2026 (Mon) | 36.68 | 36.68 | 36.68 | 36.66 | 1,615 |
| 3rd Apr 2026 (Fri) | 36.28 | 36.4616 | 36.28 | 36.4616 | 0 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.4616 | 36.28 | 36.4616 | 0 |
| 1st Apr 2026 (Wed) | 36.28 | 36.4517 | 36.28 | 36.4517 | 0 |
| 31st Mar 2026 (Tue) | 36.28 | 36.4978 | 36.28 | 36.4978 | 355 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 36.25 | 36.1615 | 1,308 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.515 | 602 |
| 26th Mar 2026 (Thu) | 36.95 | 36.95 | 36.8351 | 36.8351 | 0 |
| 25th Mar 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.9554 | 500 |
| 24th Mar 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.7829 | 66 |
| 23rd Mar 2026 (Mon) | 36.47 | 36.5927 | 36.47 | 36.5927 | 0 |