| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.33 | 500 |
| 25th Sep 2026 (Fri) | 40.46 | 40.63 | 40.46 | 40.6593 | 100 |
| 24th Sep 2026 (Thu) | 41.01 | 41.01 | 40.4408 | 40.4408 | 0 |
| 23rd Sep 2026 (Wed) | 41.01 | 41.01 | 40.626 | 40.626 | 7 |
| 22nd Sep 2026 (Tue) | 41.01 | 41.01 | 41.01 | 41.0005 | 221 |
| 21st Sep 2026 (Mon) | 41.33 | 41.33 | 41.31 | 41.33 | 2,248 |
| 18th Sep 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.36 | 452 |
| 17th Sep 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.4894 | 377 |
| 16th Sep 2026 (Wed) | 42.12 | 42.12 | 41.406 | 41.406 | 21 |
| 15th Sep 2026 (Tue) | 42.12 | 42.12 | 41.8053 | 41.8053 | 21 |
| 14th Sep 2026 (Mon) | 42.12 | 42.12 | 41.9228 | 41.9228 | 1 |
| 11th Sep 2026 (Fri) | 42.12 | 42.12 | 41.8529 | 41.8529 | 1 |
| 10th Sep 2026 (Thu) | 42.12 | 42.12 | 41.5223 | 41.5223 | 51 |
| 9th Sep 2026 (Wed) | 42.12 | 42.12 | 41.7796 | 41.7796 | 0 |
| 8th Sep 2026 (Tue) | 42.12 | 42.12 | 42.12 | 41.9815 | 300 |
| 7th Sep 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.5255 | 468 |
| 4th Sep 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.5255 | 468 |
| 3rd Sep 2026 (Thu) | 42.51 | 42.8994 | 42.51 | 42.8994 | 0 |
| 2nd Sep 2026 (Wed) | 42.51 | 42.51 | 42.51 | 42.5311 | 400 |
| 1st Sep 2026 (Tue) | 42.31 | 42.34 | 42.31 | 42.34 | 367 |
| 31st Aug 2026 (Mon) | 42.91 | 42.91 | 42.5518 | 42.5518 | 73 |
| 28th Aug 2026 (Fri) | 42.91 | 42.91 | 42.8198 | 42.8198 | 25 |
| 27th Aug 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.886 | 22 |
| 26th Aug 2026 (Wed) | 43.05 | 43.05 | 43.05 | 43.049 | 355 |
| 25th Aug 2026 (Tue) | 42.88 | 42.88 | 42.88 | 42.9296 | 133 |
| 24th Aug 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.98 | 302 |
| 21st Aug 2026 (Fri) | 42.72 | 42.73 | 42.72 | 42.7744 | 366 |
| 20th Aug 2026 (Thu) | 42.68 | 42.75 | 42.68 | 42.51 | 965 |
| 19th Aug 2026 (Wed) | 42.95 | 42.96 | 42.95 | 42.7335 | 283 |
| 18th Aug 2026 (Tue) | 42.67 | 42.73 | 42.67 | 42.68 | 497 |
| 17th Aug 2026 (Mon) | 43.00 | 43.00 | 42.7742 | 42.7742 | 102 |
| 14th Aug 2026 (Fri) | 43.00 | 43.00 | 42.98 | 43.0001 | 500 |
| 13th Aug 2026 (Thu) | 43.09 | 43.10 | 43.08 | 43.09 | 395 |
| 12th Aug 2026 (Wed) | 42.69 | 42.69 | 42.67 | 42.736 | 479 |
| 11th Aug 2026 (Tue) | 42.60 | 42.65 | 42.60 | 42.5803 | 2,728 |
| 10th Aug 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.4479 | 560 |
| 7th Aug 2026 (Fri) | 42.28 | 42.38 | 42.26 | 42.33 | 2,004 |
| 6th Aug 2026 (Thu) | 42.35 | 42.35 | 42.30 | 42.1698 | 138 |
| 5th Aug 2026 (Wed) | 42.25 | 42.25 | 42.1612 | 42.1612 | 1 |
| 4th Aug 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.2245 | 371 |
| 3rd Aug 2026 (Mon) | 41.35 | 41.7446 | 41.35 | 41.7446 | 17 |
| 31st Jul 2026 (Fri) | 41.35 | 41.57 | 41.35 | 41.57 | 1 |
| 30th Jul 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.5234 | 40 |
| 29th Jul 2026 (Wed) | 42.01 | 42.01 | 41.6911 | 41.6911 | 22 |